Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,15%
−51,60 SEK
1 192,60 undefined
1 191,80 undefined
1 192,40 undefined
1 238,80 undefined
1 188,40 undefined
436 MSEK
−3,11%
−6,33 SEK
197,42 undefined
197,40 undefined
197,42 undefined
202,40 undefined
196,98 undefined
381 MSEK
−2,32%
−5,00 SEK
210,10 undefined
210,05 undefined
210,10 undefined
214,95 undefined
209,75 undefined
307 MSEK
−1,90%
−2,02 SEK
104,26 undefined
104,26 undefined
104,28 undefined
105,86 undefined
103,56 undefined
259 MSEK
−2,49%
−9,60 SEK
376,40 undefined
376,30 undefined
376,50 undefined
384,50 undefined
374,30 undefined
208 MSEK
Sweden
−1,28%
−4,30 SEK
332,80 undefined
332,70 undefined
332,90 undefined
339,70 undefined
332,70 undefined
206 MSEK
−1,77%
−1,00 SEK
55,46 undefined
55,42 undefined
55,46 undefined
56,54 undefined
55,00 undefined
199 MSEK
−1,24%
−1,28 SEK
101,60 undefined
101,58 undefined
101,62 undefined
103,12 undefined
101,50 undefined
199 MSEK
−5,58%
−2,73 SEK
46,21 undefined
46,21 undefined
46,24 undefined
48,42 undefined
46,00 undefined
184 MSEK
Sweden
−4,92%
−19,20 SEK
370,90 undefined
370,60 undefined
370,90 undefined
386,50 undefined
368,30 undefined
183 MSEK
−0,25%
−0,25 SEK
101,20 undefined
101,15 undefined
101,20 undefined
101,75 undefined
100,20 undefined
176 MSEK
−4,22%
−3,84 SEK
87,16 undefined
87,10 undefined
87,16 undefined
90,50 undefined
86,80 undefined
166 MSEK
+16,75%
+1,330 SEK
9,270 undefined
9,245 undefined
9,275 undefined
11,76 undefined
8,900 undefined
160 MSEK
−2,33%
−4,02 SEK
168,62 undefined
168,60 undefined
168,66 undefined
172,60 undefined
168,10 undefined
156 MSEK
−1,42%
−0,520 SEK
36,080 undefined
36,070 undefined
36,085 undefined
36,680 undefined
35,910 undefined
151 MSEK
−1,03%
−11,20 SEK
1 077,00 undefined
1 076,60 undefined
1 077,00 undefined
1 089,20 undefined
1 077,00 undefined
150 MSEK
−2,49%
−6,10 SEK
238,70 undefined
238,70 undefined
238,80 undefined
244,00 undefined
238,20 undefined
142 MSEK
−1,25%
−2,30 SEK
181,02 undefined
180,98 undefined
181,02 undefined
183,02 undefined
180,00 undefined
137 MSEK
Sweden
−3,79%
−3,56 SEK
90,44 undefined
90,42 undefined
90,50 undefined
93,00 undefined
89,50 undefined
131 MSEK
−4,52%
−3,78 SEK
79,82 undefined
79,72 undefined
79,82 undefined
82,92 undefined
78,82 undefined
129 MSEK
−2,72%
−2,48 SEK
88,56 undefined
88,54 undefined
88,60 undefined
90,70 undefined
88,01 undefined
120 MSEK
−1,86%
−2,25 SEK
118,75 undefined
118,70 undefined
118,75 undefined
120,40 undefined
117,75 undefined
119 MSEK
−2,76%
−16,00 SEK
562,80 undefined
562,60 undefined
563,00 undefined
580,60 undefined
562,40 undefined
111 MSEK
−5,41%
−20,00 SEK
350,00 undefined
349,00 undefined
350,00 undefined
366,00 undefined
345,00 undefined
109 MSEK
−0,25%
−0,18 SEK
72,66 undefined
72,64 undefined
72,68 undefined
73,64 undefined
72,66 undefined
109 MSEK
−3,20%
−6,35 SEK
192,05 undefined
191,95 undefined
192,05 undefined
198,40 undefined
191,70 undefined
104 MSEK
−1,51%
−4,10 SEK
267,40 undefined
267,30 undefined
267,40 undefined
272,30 undefined
267,20 undefined
103 MSEK
−3,05%
−8,90 SEK
283,10 undefined
283,00 undefined
283,20 undefined
290,20 undefined
281,80 undefined
101 MSEK
−2,46%
−5,70 SEK
226,10 undefined
226,00 undefined
226,10 undefined
230,60 undefined
225,70 undefined
96 MSEK
−1,17%
−1,55 SEK
130,95 undefined
130,90 undefined
131,00 undefined
132,60 undefined
130,20 undefined
93 MSEK
−2,34%
−11,60 SEK
483,80 undefined
483,30 undefined
483,40 undefined
494,70 undefined
483,00 undefined
85 MSEK
−2,57%
−3,15 SEK
119,65 undefined
119,55 undefined
119,60 undefined
122,30 undefined
119,15 undefined
84 MSEK
−2,92%
−6,20 SEK
205,80 undefined
205,70 undefined
205,80 undefined
212,40 undefined
205,20 undefined
84 MSEK
−1,96%
−18,00 SEK
902,60 undefined
901,60 undefined
902,20 undefined
921,20 undefined
900,00 undefined
78 MSEK
−5,82%
−3,30 SEK
53,44 undefined
53,42 undefined
53,46 undefined
56,06 undefined
53,22 undefined
77 MSEK
−2,61%
−7,40 SEK
276,00 undefined
275,80 undefined
276,00 undefined
281,20 undefined
275,10 undefined
76 MSEK
−3,41%
−8,20 SEK
232,20 undefined
231,80 undefined
232,10 undefined
240,80 undefined
231,70 undefined
74 MSEK
−3,64%
−16,60 SEK
439,40 undefined
439,20 undefined
439,60 undefined
454,60 undefined
438,00 undefined
73 MSEK
−3,49%
−9,70 SEK
268,15 undefined
268,10 undefined
268,20 undefined
275,40 undefined
266,85 undefined
72 MSEK
−3,04%
−10,10 SEK
321,90 undefined
321,90 undefined
322,10 undefined
330,80 undefined
321,90 undefined
66 MSEK
−1,06%
−1,65 SEK
154,40 undefined
154,30 undefined
154,40 undefined
156,85 undefined
153,35 undefined
65 MSEK
+0,69%
+2,50 SEK
363,70 undefined
363,30 undefined
363,70 undefined
366,50 undefined
359,10 undefined
60 MSEK
−0,69%
−1,70 SEK
246,00 undefined
245,90 undefined
246,00 undefined
248,60 undefined
243,80 undefined
55 MSEK
−3,13%
−6,70 SEK
207,40 undefined
207,40 undefined
207,60 undefined
212,80 undefined
206,90 undefined
55 MSEK
−2,37%
−6,10 SEK
251,70 undefined
251,70 undefined
251,80 undefined
256,50 undefined
251,70 undefined
54 MSEK
−3,18%
−9,20 SEK
280,50 undefined
280,20 undefined
280,40 undefined
287,90 undefined
276,00 undefined
52 MSEK
−2,48%
−7,90 SEK
310,80 undefined
310,60 undefined
310,90 undefined
317,60 undefined
310,30 undefined
50 MSEK
−3,02%
−3,85 SEK
123,50 undefined
123,40 undefined
123,55 undefined
127,45 undefined
123,00 undefined
50 MSEK
Sweden
−2,37%
−21,50 SEK
885,50 undefined
885,00 undefined
887,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,12%
−6,40 SEK
567,40 undefined
567,20 undefined
567,80 undefined
572,80 undefined
562,60 undefined
44 MSEK
−4,17%
−8,90 SEK
204,40 undefined
204,30 undefined
204,60 undefined
212,30 undefined
204,10 undefined
42 MSEK
−0,35%
−0,65 SEK
182,55 undefined
182,30 undefined
182,60 undefined
185,25 undefined
180,90 undefined
41 MSEK
−6,21%
−13,80 SEK
208,60 undefined
208,40 undefined
209,00 undefined
226,80 undefined
208,60 undefined
41 MSEK
−2,29%
−6,60 SEK
281,40 undefined
280,80 undefined
281,20 undefined
286,20 undefined
280,40 undefined
40 MSEK
−2,54%
−6,80 SEK
261,20 undefined
260,40 undefined
260,80 undefined
266,80 undefined
260,00 undefined
37 MSEK
−1,21%
−2,10 SEK
171,10 undefined
170,90 undefined
171,10 undefined
175,80 undefined
169,70 undefined
36 MSEK
−3,56%
−1,72 SEK
46,62 undefined
46,62 undefined
46,72 undefined
48,50 undefined
46,44 undefined
36 MSEK
−9,13%
−7,20 SEK
71,70 undefined
71,60 undefined
71,80 undefined
78,30 undefined
70,80 undefined
35 MSEK
−3,76%
−3,95 SEK
101,15 undefined
101,05 undefined
101,15 undefined
105,60 undefined
100,65 undefined
34 MSEK
−2,67%
−3,05 SEK
111,30 undefined
111,25 undefined
111,30 undefined
113,90 undefined
111,15 undefined
34 MSEK
−5,93%
−15,20 SEK
241,20 undefined
241,20 undefined
241,80 undefined
256,20 undefined
240,40 undefined
34 MSEK
−2,26%
−0,55 SEK
23,75 undefined
23,60 undefined
23,75 undefined
24,35 undefined
23,30 undefined
33 MSEK
−1,96%
−8,90 SEK
444,20 undefined
443,90 undefined
444,20 undefined
452,50 undefined
442,10 undefined
32 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
32 MSEK
−5,80%
−2,23 SEK
36,20 undefined
36,20 undefined
36,24 undefined
37,97 undefined
35,86 undefined
31 MSEK
−2,57%
−6,00 SEK
227,50 undefined
227,20 undefined
227,40 undefined
232,80 undefined
227,20 undefined
31 MSEK
−4,03%
−3,20 SEK
76,30 undefined
76,05 undefined
76,30 undefined
78,10 undefined
75,50 undefined
31 MSEK
+15,83%
+0,270 SEK
1,976 undefined
1,974 undefined
1,984 undefined
2,045 undefined
1,800 undefined
30 MSEK
−3,18%
−7,00 SEK
212,80 undefined
212,70 undefined
212,90 undefined
220,20 undefined
212,60 undefined
30 MSEK
−2,41%
−5,30 SEK
214,30 undefined
214,10 undefined
214,30 undefined
219,20 undefined
213,90 undefined
28 MSEK
−3,98%
−7 SEK
169 undefined
169 undefined
170 undefined
175 undefined
168 undefined
28 MSEK
−3,15%
−8,80 SEK
270,20 undefined
270,20 undefined
271,20 undefined
277,40 undefined
266,60 undefined
25 MSEK
−4,74%
−18,40 SEK
369,80 undefined
369,20 undefined
370,00 undefined
386,20 undefined
363,00 undefined
25 MSEK
Sweden
−2,53%
−6,30 SEK
242,80 undefined
242,70 undefined
243,00 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,64%
−2,45 SEK
147,20 undefined
147,15 undefined
147,30 undefined
148,85 undefined
146,40 undefined
24 MSEK
−3,83%
−9,20 SEK
230,90 undefined
230,70 undefined
231,20 undefined
238,60 undefined
230,60 undefined
24 MSEK
−3,21%
−1,52 SEK
45,90 undefined
45,90 undefined
45,94 undefined
47,52 undefined
45,76 undefined
24 MSEK
Sweden
−4,53%
−0,0640 SEK
1,3480 undefined
1,3470 undefined
1,3485 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−2,23%
−2,95 SEK
129,60 undefined
129,50 undefined
129,60 undefined
131,45 undefined
129,10 undefined
23 MSEK
−2,02%
−2,55 SEK
123,70 undefined
123,65 undefined
123,80 undefined
126,00 undefined
122,45 undefined
23 MSEK
−2,37%
−1,24 SEK
51,19 undefined
51,13 undefined
51,17 undefined
52,02 undefined
50,85 undefined
23 MSEK
−5,72%
−3,95 SEK
65,10 undefined
65,00 undefined
65,15 undefined
68,95 undefined
63,00 undefined
22 MSEK
−5,77%
−2,88 SEK
47,00 undefined
46,89 undefined
47,04 undefined
49,69 undefined
46,80 undefined
22 MSEK
Sweden
−7,89%
−4,09 SEK
47,76 undefined
47,50 undefined
47,76 undefined
50,40 undefined
47,20 undefined
21 MSEK
−3,27%
−12,40 SEK
367,20 undefined
367,00 undefined
367,80 undefined
377,80 undefined
366,60 undefined
21 MSEK
−4,08%
−4,10 SEK
96,50 undefined
96,50 undefined
96,70 undefined
98,90 undefined
96,00 undefined
21 MSEK
+26,97%
+0,82 SEK
3,86 undefined
3,85 undefined
3,86 undefined
4,20 undefined
3,10 undefined
21 MSEK
−3,02%
−5,55 SEK
178,35 undefined
178,10 undefined
178,35 undefined
183,55 undefined
177,85 undefined
19 MSEK
Sweden
−0,29%
−0,70 SEK
244,20 undefined
243,90 undefined
244,10 undefined
248,00 undefined
243,00 undefined
19 MSEK
−4,49%
−12,00 SEK
255,00 undefined
254,60 undefined
255,20 undefined
265,20 undefined
255,00 undefined
19 MSEK
Sweden
−3,60%
−2,40 SEK
64,20 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−5,79%
−8,60 SEK
139,85 undefined
139,85 undefined
140,15 undefined
146,65 undefined
139,55 undefined
19 MSEK
−4,62%
−7,00 SEK
144,40 undefined
144,20 undefined
144,45 undefined
149,05 undefined
144,10 undefined
19 MSEK