Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,43%
+0,50 SEK
115,50 undefined
114,00 undefined
115,50 undefined
116,00 undefined
115,50 undefined
389 MSEK
-
-
31,420 undefined
31,430 undefined
31,480 undefined
33,230 undefined
31,420 undefined
133 MSEK
+0,89%
+9,40 SEK
1 070,40 undefined
1 070,60 undefined
1 071,40 undefined
1 085,80 undefined
1 069,00 undefined
132 MSEK
+1,45%
+14,40 SEK
1 004,80 undefined
1 004,60 undefined
1 005,00 undefined
1 005,00 undefined
997,90 undefined
51 MSEK
+0,89%
+1,95 SEK
220,35 undefined
220,30 undefined
220,35 undefined
220,50 undefined
219,15 undefined
38 MSEK
−0,18%
−0,20 SEK
109,00 undefined
108,96 undefined
109,02 undefined
109,50 undefined
108,84 undefined
33 MSEK
+0,54%
+0,51 SEK
94,09 undefined
94,07 undefined
94,12 undefined
94,42 undefined
93,69 undefined
24 MSEK
+0,07%
+0,40 SEK
534,40 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
+0,07%
+0,12 SEK
167,20 undefined
167,10 undefined
167,24 undefined
167,94 undefined
167,06 undefined
23 MSEK
+2,30%
+7,30 SEK
325,20 undefined
325,05 undefined
325,40 undefined
325,65 undefined
321,75 undefined
18 MSEK
+0,33%
+2,00 SEK
602,00 undefined
601,80 undefined
602,20 undefined
604,20 undefined
600,60 undefined
17 MSEK
Sweden
+2,08%
+2,30 SEK
112,65 undefined
112,60 undefined
112,80 undefined
113,25 undefined
111,75 undefined
17 MSEK
+0,54%
+1,80 SEK
338,00 undefined
337,80 undefined
338,00 undefined
338,00 undefined
335,50 undefined
17 MSEK
+1,36%
+0,90 SEK
67,20 undefined
67,12 undefined
67,20 undefined
67,26 undefined
66,34 undefined
16 MSEK
+0,31%
+0,70 SEK
230,10 undefined
230,10 undefined
230,20 undefined
230,60 undefined
229,40 undefined
16 MSEK
−0,46%
−0,60 SEK
131,25 undefined
131,25 undefined
131,35 undefined
132,00 undefined
131,25 undefined
16 MSEK
+0,19%
+0,25 SEK
133,00 undefined
132,95 undefined
133,05 undefined
133,75 undefined
132,45 undefined
15 MSEK
+0,75%
+1,05 SEK
140,85 undefined
140,85 undefined
141,05 undefined
141,85 undefined
140,35 undefined
15 MSEK
−0,06%
−0,020 SEK
35,005 undefined
35,005 undefined
35,020 undefined
35,145 undefined
34,980 undefined
14 MSEK
−0,33%
−1,30 SEK
389,50 undefined
389,50 undefined
390,00 undefined
395,50 undefined
388,90 undefined
14 MSEK
−0,33%
−0,32 SEK
95,98 undefined
95,92 undefined
95,98 undefined
97,10 undefined
95,88 undefined
13 MSEK
+0,55%
+0,53 SEK
97,50 undefined
97,50 undefined
97,64 undefined
98,25 undefined
96,90 undefined
13 MSEK
−0,82%
−2,80 SEK
339,20 undefined
338,80 undefined
339,20 undefined
339,40 undefined
332,20 undefined
13 MSEK
+0,52%
+1,40 SEK
269,30 undefined
269,30 undefined
269,50 undefined
270,10 undefined
268,40 undefined
13 MSEK
+0,17%
+0,35 SEK
203,35 undefined
203,35 undefined
203,45 undefined
203,80 undefined
203,25 undefined
12 MSEK
+1,42%
+3,20 SEK
227,80 undefined
227,60 undefined
228,00 undefined
228,10 undefined
225,00 undefined
11 MSEK
−3,00%
−3,90 SEK
126,10 undefined
125,90 undefined
126,10 undefined
127,30 undefined
122,40 undefined
11 MSEK
+0,25%
+0,60 SEK
237,90 undefined
237,90 undefined
238,20 undefined
238,60 undefined
237,90 undefined
11 MSEK
−0,26%
−0,48 SEK
184,80 undefined
184,84 undefined
184,94 undefined
186,02 undefined
184,68 undefined
9,6 MSEK
+1,19%
+0,50 SEK
42,60 undefined
42,60 undefined
42,64 undefined
42,70 undefined
42,25 undefined
9,1 MSEK
+0,33%
+0,22 SEK
66,50 undefined
66,44 undefined
66,50 undefined
66,76 undefined
66,44 undefined
9,0 MSEK
+1,73%
+1,28 SEK
75,28 undefined
75,12 undefined
75,28 undefined
75,68 undefined
75,04 undefined
8,5 MSEK
Sweden
+0,75%
+2,50 SEK
334,00 undefined
334,20 undefined
334,40 undefined
334,90 undefined
333,10 undefined
8,2 MSEK
−0,71%
−2,60 SEK
363,90 undefined
363,50 undefined
363,80 undefined
366,60 undefined
363,80 undefined
8,0 MSEK
+0,71%
+3,60 SEK
508,40 undefined
508,00 undefined
508,60 undefined
509,80 undefined
507,40 undefined
7,8 MSEK
-
-
34,495 undefined
33,845 undefined
34,485 undefined
35,000 undefined
32,000 undefined
7,7 MSEK
+0,58%
+1,60 SEK
279,20 undefined
278,90 undefined
279,20 undefined
279,30 undefined
278,20 undefined
7,2 MSEK
−0,10%
−0,20 SEK
209,00 undefined
209,10 undefined
209,20 undefined
210,20 undefined
209,00 undefined
7,0 MSEK
+4,18%
+1,90 SEK
47,40 undefined
47,40 undefined
47,65 undefined
48,85 undefined
46,00 undefined
6,9 MSEK
+1,01%
+3,40 SEK
340,70 undefined
341,30 undefined
341,60 undefined
342,20 undefined
338,40 undefined
6,2 MSEK
+0,22%
+0,50 SEK
226,50 undefined
226,30 undefined
226,50 undefined
227,10 undefined
226,10 undefined
5,4 MSEK
+0,52%
+1,50 SEK
289,80 undefined
289,70 undefined
290,00 undefined
290,70 undefined
289,30 undefined
5,4 MSEK
+0,39%
+0,50 SEK
129,50 undefined
129,45 undefined
129,55 undefined
129,90 undefined
129,40 undefined
5,3 MSEK
+0,33%
+0,70 SEK
212,70 undefined
212,60 undefined
212,90 undefined
212,90 undefined
211,90 undefined
5,2 MSEK
+0,39%
+1,40 SEK
361,10 undefined
361,10 undefined
361,30 undefined
362,90 undefined
360,80 undefined
4,3 MSEK
Sweden
+0,89%
+4,60 SEK
523,60 undefined
522,20 undefined
523,80 undefined
525,80 undefined
520,20 undefined
4,3 MSEK
+1,17%
+3,00 SEK
258,50 undefined
258,60 undefined
259,00 undefined
259,70 undefined
256,30 undefined
4,2 MSEK
+1,01%
+1,30 SEK
129,75 undefined
129,65 undefined
129,80 undefined
130,15 undefined
128,90 undefined
4,0 MSEK
+1,58%
+0,75 SEK
48,29 undefined
48,29 undefined
48,37 undefined
48,36 undefined
47,66 undefined
4,0 MSEK
−3,57%
−0,107 SEK
2,891 undefined
2,887 undefined
2,904 undefined
3,005 undefined
2,820 undefined
3,9 MSEK
+0,57%
+1,60 SEK
282,20 undefined
282,00 undefined
282,60 undefined
282,60 undefined
281,00 undefined
3,8 MSEK
+0,93%
+0,19 SEK
20,54 undefined
20,50 undefined
20,54 undefined
20,55 undefined
20,20 undefined
3,6 MSEK
+0,64%
+0,70 SEK
110,70 undefined
110,70 undefined
110,90 undefined
111,50 undefined
109,40 undefined
3,6 MSEK
+1,84%
+8,50 SEK
470,00 undefined
469,50 undefined
471,50 undefined
473,50 undefined
463,50 undefined
3,6 MSEK
-
-
7,099 undefined
7,002 undefined
7,099 undefined
7,200 undefined
6,300 undefined
3,4 MSEK
+1,07%
+3,50 SEK
331,50 undefined
331,00 undefined
331,40 undefined
332,40 undefined
329,40 undefined
3,3 MSEK
+32,33%
+17,20 SEK
70,40 undefined
70,10 undefined
70,40 undefined
71,00 undefined
64,40 undefined
3,1 MSEK
+8,72%
+1,24 SEK
15,46 undefined
15,46 undefined
15,50 undefined
15,50 undefined
14,70 undefined
3,0 MSEK
+2,31%
+6,80 SEK
301,80 undefined
302,00 undefined
302,80 undefined
302,60 undefined
297,00 undefined
3,0 MSEK
+2,57%
+0,038 SEK
1,518 undefined
1,508 undefined
1,518 undefined
1,520 undefined
1,474 undefined
2,9 MSEK
Sweden
+0,56%
+1,40 SEK
252,10 undefined
251,90 undefined
252,30 undefined
252,20 undefined
250,90 undefined
2,8 MSEK
+0,62%
+0,95 SEK
154,15 undefined
153,95 undefined
154,15 undefined
154,70 undefined
153,95 undefined
2,8 MSEK
+0,16%
+0,40 SEK
254,00 undefined
253,90 undefined
254,10 undefined
254,10 undefined
253,40 undefined
2,7 MSEK
−0,57%
−0,70 SEK
122,50 undefined
122,55 undefined
122,80 undefined
123,75 undefined
122,45 undefined
2,7 MSEK
Sweden
−1,56%
−0,0205 SEK
1,2975 undefined
1,2975 undefined
1,3015 undefined
1,3200 undefined
1,2975 undefined
2,7 MSEK
+0,04%
+0,10 SEK
225,70 undefined
225,30 undefined
225,70 undefined
226,80 undefined
225,20 undefined
2,6 MSEK
+0,76%
+3,60 SEK
475,00 undefined
474,80 undefined
476,20 undefined
477,60 undefined
473,00 undefined
2,4 MSEK
+1,55%
+0,85 SEK
55,70 undefined
55,60 undefined
55,75 undefined
55,70 undefined
55,10 undefined
2,4 MSEK
Sweden
+1,60%
+2,70 SEK
171,30 undefined
171,30 undefined
171,50 undefined
173,10 undefined
171,00 undefined
2,3 MSEK
+7,56%
+2,35 SEK
33,45 undefined
33,20 undefined
33,60 undefined
34,50 undefined
30,95 undefined
2,3 MSEK
+0,29%
+0,55 SEK
187,25 undefined
187,10 undefined
187,40 undefined
188,25 undefined
186,70 undefined
2,2 MSEK
Sweden
+4,44%
+24,0 SEK
564,0 undefined
562,0 undefined
565,5 undefined
568,0 undefined
552,0 undefined
2,1 MSEK
+0,49%
+0,26 SEK
53,52 undefined
53,47 undefined
53,52 undefined
53,58 undefined
53,16 undefined
2,1 MSEK
+3,04%
+5,00 SEK
169,60 undefined
169,00 undefined
169,60 undefined
172,60 undefined
168,20 undefined
2,1 MSEK
Sweden
+2,63%
+1,40 SEK
54,70 undefined
54,50 undefined
54,80 undefined
54,70 undefined
53,80 undefined
2,1 MSEK
+0,10%
+0,05 SEK
52,50 undefined
52,40 undefined
52,50 undefined
52,60 undefined
52,20 undefined
2,0 MSEK
+0,76%
+3,20 SEK
421,90 undefined
421,60 undefined
422,10 undefined
422,60 undefined
420,60 undefined
2,0 MSEK
Sweden
−1,18%
−0,50 SEK
41,98 undefined
41,84 undefined
42,02 undefined
43,00 undefined
41,98 undefined
2,0 MSEK
Sweden
+0,62%
+0,90 SEK
146,70 undefined
146,60 undefined
146,90 undefined
147,05 undefined
146,10 undefined
1,9 MSEK
+0,28%
+0,60 SEK
216,90 undefined
216,80 undefined
217,00 undefined
217,90 undefined
216,80 undefined
1,9 MSEK
+0,06%
+0,10 SEK
177,85 undefined
177,00 undefined
177,85 undefined
178,50 undefined
177,00 undefined
1,8 MSEK
−0,57%
−0,21 SEK
36,79 undefined
36,78 undefined
36,84 undefined
37,24 undefined
36,70 undefined
1,8 MSEK
Sweden
+1,18%
+4,80 SEK
411,40 undefined
411,40 undefined
411,90 undefined
411,90 undefined
405,70 undefined
1,8 MSEK
+1,31%
+2,45 SEK
189,05 undefined
189,00 undefined
189,35 undefined
189,20 undefined
187,05 undefined
1,8 MSEK
+0,49%
+2,50 SEK
512,00 undefined
511,00 undefined
512,50 undefined
512,00 undefined
505,50 undefined
1,8 MSEK
+0,49%
+0,25 SEK
51,20 undefined
51,10 undefined
51,25 undefined
51,35 undefined
50,55 undefined
1,7 MSEK
+1,62%
+0,23 SEK
14,46 undefined
14,41 undefined
14,46 undefined
14,46 undefined
14,32 undefined
1,6 MSEK
−0,08%
−0,03 SEK
37,89 undefined
37,89 undefined
37,93 undefined
38,20 undefined
37,89 undefined
1,5 MSEK
+0,90%
+0,30 SEK
33,80 undefined
33,80 undefined
33,84 undefined
33,94 undefined
33,70 undefined
1,5 MSEK
+1,74%
+0,88 SEK
51,36 undefined
51,32 undefined
51,44 undefined
51,36 undefined
50,56 undefined
1,5 MSEK
Sweden
+0,13%
+0,5 SEK
380,5 undefined
376,0 undefined
380,5 undefined
380,5 undefined
373,5 undefined
1,4 MSEK
+0,21%
+0,20 SEK
94,60 undefined
94,60 undefined
94,75 undefined
95,25 undefined
94,55 undefined
1,4 MSEK
+0,04%
+0,40 SEK
915,60 undefined
915,40 undefined
916,60 undefined
923,00 undefined
915,20 undefined
1,4 MSEK