Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,61%
−57,40 SEK
1 186,80 undefined
1 186,00 undefined
1 186,80 undefined
1 238,80 undefined
1 185,20 undefined
465 MSEK
−3,44%
−7,01 SEK
196,74 undefined
196,74 undefined
196,80 undefined
202,40 undefined
196,30 undefined
406 MSEK
−2,60%
−5,60 SEK
209,50 undefined
209,45 undefined
209,50 undefined
214,95 undefined
209,45 undefined
321 MSEK
−2,33%
−2,48 SEK
103,80 undefined
103,80 undefined
103,82 undefined
105,86 undefined
103,56 undefined
268 MSEK
Sweden
−1,10%
−3,70 SEK
333,40 undefined
333,30 undefined
333,50 undefined
339,70 undefined
332,10 undefined
218 MSEK
−2,80%
−10,80 SEK
375,20 undefined
375,00 undefined
375,20 undefined
384,50 undefined
374,30 undefined
214 MSEK
−2,16%
−1,22 SEK
55,24 undefined
55,22 undefined
55,26 undefined
56,54 undefined
55,00 undefined
209 MSEK
−1,32%
−1,36 SEK
101,52 undefined
101,52 undefined
101,54 undefined
103,12 undefined
101,50 undefined
206 MSEK
−6,54%
−3,20 SEK
45,74 undefined
45,72 undefined
45,74 undefined
48,42 undefined
45,71 undefined
198 MSEK
−0,89%
−0,90 SEK
100,55 undefined
100,60 undefined
100,65 undefined
101,75 undefined
100,20 undefined
193 MSEK
Sweden
−5,59%
−21,80 SEK
368,30 undefined
368,00 undefined
368,30 undefined
386,50 undefined
367,70 undefined
189 MSEK
−4,79%
−4,36 SEK
86,64 undefined
86,62 undefined
86,68 undefined
90,50 undefined
86,64 undefined
177 MSEK
−2,64%
−4,56 SEK
168,08 undefined
168,04 undefined
168,10 undefined
172,60 undefined
168,00 undefined
171 MSEK
−1,19%
−13,00 SEK
1 075,20 undefined
1 075,00 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
167 MSEK
+13,98%
+1,110 SEK
9,050 undefined
9,000 undefined
9,025 undefined
11,76 undefined
8,830 undefined
165 MSEK
−1,27%
−0,465 SEK
36,135 undefined
36,130 undefined
36,140 undefined
36,680 undefined
35,910 undefined
159 MSEK
−2,74%
−6,70 SEK
238,10 undefined
238,00 undefined
238,20 undefined
244,00 undefined
238,10 undefined
154 MSEK
−1,56%
−2,86 SEK
180,46 undefined
180,46 undefined
180,52 undefined
183,02 undefined
180,00 undefined
144 MSEK
−5,67%
−4,74 SEK
78,86 undefined
78,78 undefined
78,86 undefined
82,92 undefined
78,60 undefined
142 MSEK
Sweden
−4,47%
−4,20 SEK
89,80 undefined
89,78 undefined
89,82 undefined
93,00 undefined
89,50 undefined
137 MSEK
−3,34%
−3,04 SEK
88,00 undefined
87,98 undefined
88,04 undefined
90,70 undefined
87,97 undefined
130 MSEK
−2,23%
−2,70 SEK
118,30 undefined
118,30 undefined
118,40 undefined
120,40 undefined
117,75 undefined
128 MSEK
−2,97%
−17,20 SEK
561,60 undefined
561,60 undefined
561,80 undefined
580,60 undefined
561,20 undefined
118 MSEK
−0,52%
−0,38 SEK
72,46 undefined
72,42 undefined
72,46 undefined
73,64 undefined
72,34 undefined
116 MSEK
−2,63%
−6,10 SEK
225,70 undefined
225,50 undefined
225,70 undefined
230,60 undefined
225,50 undefined
113 MSEK
−5,95%
−22,00 SEK
348,00 undefined
347,00 undefined
348,50 undefined
366,00 undefined
345,00 undefined
113 MSEK
−1,95%
−5,30 SEK
266,20 undefined
266,10 undefined
266,30 undefined
272,30 undefined
266,20 undefined
112 MSEK
−3,40%
−6,75 SEK
191,65 undefined
191,60 undefined
191,65 undefined
198,40 undefined
191,50 undefined
112 MSEK
−3,90%
−11,40 SEK
280,60 undefined
280,40 undefined
280,60 undefined
290,20 undefined
280,40 undefined
105 MSEK
−2,28%
−21,00 SEK
899,60 undefined
899,00 undefined
899,60 undefined
921,20 undefined
899,00 undefined
99 MSEK
−1,02%
−1,35 SEK
131,15 undefined
131,10 undefined
131,20 undefined
132,60 undefined
130,20 undefined
98 MSEK
−2,54%
−12,60 SEK
482,80 undefined
482,70 undefined
482,90 undefined
494,70 undefined
481,60 undefined
92 MSEK
−2,81%
−3,45 SEK
119,35 undefined
119,30 undefined
119,35 undefined
122,30 undefined
119,15 undefined
91 MSEK
−3,21%
−6,80 SEK
205,20 undefined
205,20 undefined
205,30 undefined
212,40 undefined
205,10 undefined
88 MSEK
−6,59%
−3,74 SEK
53,00 undefined
53,02 undefined
53,06 undefined
56,06 undefined
52,96 undefined
84 MSEK
−4,03%
−9,70 SEK
230,70 undefined
230,60 undefined
230,70 undefined
240,80 undefined
230,60 undefined
83 MSEK
−3,00%
−8,50 SEK
274,90 undefined
274,80 undefined
274,90 undefined
281,20 undefined
274,40 undefined
83 MSEK
−4,17%
−19,00 SEK
437,00 undefined
436,60 undefined
437,00 undefined
454,60 undefined
436,80 undefined
75 MSEK
−3,99%
−11,10 SEK
266,75 undefined
266,60 undefined
266,75 undefined
275,40 undefined
266,60 undefined
75 MSEK
−3,46%
−11,50 SEK
320,50 undefined
320,50 undefined
320,70 undefined
330,80 undefined
320,40 undefined
70 MSEK
−1,09%
−1,70 SEK
154,35 undefined
154,35 undefined
154,45 undefined
156,85 undefined
153,35 undefined
67 MSEK
+0,17%
+0,60 SEK
361,80 undefined
361,60 undefined
361,80 undefined
366,50 undefined
359,10 undefined
65 MSEK
−2,60%
−6,70 SEK
251,10 undefined
251,00 undefined
251,10 undefined
256,50 undefined
250,90 undefined
60 MSEK
−3,36%
−7,20 SEK
206,90 undefined
206,80 undefined
206,90 undefined
212,80 undefined
206,30 undefined
59 MSEK
−1,21%
−3,00 SEK
244,70 undefined
244,70 undefined
245,00 undefined
248,60 undefined
243,80 undefined
59 MSEK
−3,66%
−10,60 SEK
279,10 undefined
278,90 undefined
279,10 undefined
287,90 undefined
276,00 undefined
55 MSEK
−2,82%
−9,00 SEK
309,70 undefined
309,60 undefined
309,80 undefined
317,60 undefined
309,50 undefined
55 MSEK
−3,49%
−4,45 SEK
122,90 undefined
122,90 undefined
123,00 undefined
127,45 undefined
122,90 undefined
51 MSEK
Sweden
−3,25%
−29,50 SEK
877,50 undefined
877,50 undefined
879,00 undefined
927,50 undefined
877,50 undefined
47 MSEK
−7,82%
−17,40 SEK
205,00 undefined
205,00 undefined
205,80 undefined
226,80 undefined
205,00 undefined
45 MSEK
−1,71%
−9,80 SEK
564,00 undefined
563,40 undefined
564,00 undefined
572,80 undefined
562,60 undefined
45 MSEK
−4,64%
−9,90 SEK
203,40 undefined
203,30 undefined
203,40 undefined
212,30 undefined
203,20 undefined
43 MSEK
−0,68%
−1,25 SEK
181,95 undefined
181,75 undefined
181,95 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,85%
−8,20 SEK
279,80 undefined
279,80 undefined
280,20 undefined
286,20 undefined
279,40 undefined
41 MSEK
−3,36%
−9,00 SEK
259,00 undefined
258,60 undefined
259,00 undefined
266,80 undefined
259,00 undefined
38 MSEK
−1,33%
−2,30 SEK
170,90 undefined
170,80 undefined
170,90 undefined
175,80 undefined
169,70 undefined
38 MSEK
−3,93%
−1,90 SEK
46,44 undefined
46,40 undefined
46,44 undefined
48,50 undefined
46,28 undefined
38 MSEK
−4,33%
−4,55 SEK
100,55 undefined
100,50 undefined
100,55 undefined
105,60 undefined
100,55 undefined
37 MSEK
−9,13%
−7,20 SEK
71,70 undefined
71,50 undefined
71,70 undefined
78,30 undefined
70,80 undefined
37 MSEK
−3,15%
−3,60 SEK
110,75 undefined
110,70 undefined
110,75 undefined
113,90 undefined
110,70 undefined
37 MSEK
−6,24%
−16,00 SEK
240,40 undefined
240,20 undefined
240,40 undefined
256,20 undefined
240,20 undefined
35 MSEK
−3,21%
−7,50 SEK
226,00 undefined
225,70 undefined
226,00 undefined
232,80 undefined
225,90 undefined
35 MSEK
−7,03%
−2,70 SEK
35,73 undefined
35,73 undefined
35,77 undefined
37,97 undefined
35,72 undefined
34 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,40 undefined
322,80 undefined
324,00 undefined
321,60 undefined
34 MSEK
−3,50%
−0,85 SEK
23,45 undefined
23,35 undefined
23,45 undefined
24,35 undefined
23,30 undefined
34 MSEK
−2,30%
−10,40 SEK
442,70 undefined
442,70 undefined
442,90 undefined
452,50 undefined
442,00 undefined
34 MSEK
−3,82%
−8,40 SEK
211,40 undefined
211,30 undefined
211,50 undefined
220,20 undefined
211,40 undefined
33 MSEK
−5,16%
−4,10 SEK
75,40 undefined
75,35 undefined
75,55 undefined
78,10 undefined
75,40 undefined
32 MSEK
+13,13%
+0,224 SEK
1,930 undefined
1,934 undefined
1,950 undefined
2,045 undefined
1,800 undefined
32 MSEK
−3,01%
−6,60 SEK
213,00 undefined
213,00 undefined
213,20 undefined
219,20 undefined
213,00 undefined
31 MSEK
−5,68%
−10 SEK
166 undefined
165 undefined
166 undefined
175 undefined
166 undefined
31 MSEK
−2,49%
−3,30 SEK
129,25 undefined
129,10 undefined
129,30 undefined
131,45 undefined
129,10 undefined
29 MSEK
−1,77%
−2,65 SEK
147,00 undefined
146,95 undefined
147,00 undefined
148,85 undefined
146,40 undefined
28 MSEK
−5,31%
−20,60 SEK
367,60 undefined
367,00 undefined
367,60 undefined
386,20 undefined
363,00 undefined
27 MSEK
−4,30%
−12,00 SEK
267,00 undefined
266,20 undefined
267,00 undefined
277,40 undefined
266,40 undefined
26 MSEK
−2,02%
−2,55 SEK
123,70 undefined
123,60 undefined
123,70 undefined
126,00 undefined
122,45 undefined
26 MSEK
−3,71%
−1,76 SEK
45,66 undefined
45,66 undefined
45,72 undefined
47,52 undefined
45,64 undefined
26 MSEK
Sweden
−2,93%
−7,30 SEK
241,80 undefined
241,60 undefined
241,90 undefined
250,70 undefined
241,60 undefined
26 MSEK
−4,33%
−10,40 SEK
229,70 undefined
229,60 undefined
229,80 undefined
238,60 undefined
229,60 undefined
26 MSEK
Sweden
−5,21%
−0,0735 SEK
1,3385 undefined
1,3365 undefined
1,3390 undefined
1,4135 undefined
1,3345 undefined
25 MSEK
−2,31%
−1,21 SEK
51,22 undefined
51,25 undefined
51,29 undefined
52,02 undefined
50,85 undefined
24 MSEK
−6,37%
−4,40 SEK
64,65 undefined
64,50 undefined
64,65 undefined
68,95 undefined
63,00 undefined
23 MSEK
−3,95%
−15,00 SEK
364,60 undefined
364,20 undefined
365,00 undefined
377,80 undefined
364,20 undefined
23 MSEK
−7,18%
−3,58 SEK
46,30 undefined
46,21 undefined
46,30 undefined
49,69 undefined
46,21 undefined
22 MSEK
Sweden
−8,78%
−4,55 SEK
47,30 undefined
47,10 undefined
47,30 undefined
50,40 undefined
46,80 undefined
22 MSEK
−4,12%
−4,35 SEK
101,30 undefined
101,30 undefined
101,45 undefined
105,55 undefined
101,30 undefined
22 MSEK
−5,07%
−5,10 SEK
95,50 undefined
95,30 undefined
95,60 undefined
98,90 undefined
95,50 undefined
22 MSEK
−4,94%
−13,20 SEK
253,80 undefined
253,80 undefined
254,40 undefined
265,20 undefined
253,80 undefined
21 MSEK
+22,37%
+0,68 SEK
3,72 undefined
3,71 undefined
3,72 undefined
4,20 undefined
3,10 undefined
21 MSEK
−2,38%
−0,92 SEK
37,70 undefined
37,67 undefined
37,70 undefined
38,50 undefined
37,64 undefined
21 MSEK
−6,57%
−9,75 SEK
138,70 undefined
138,30 undefined
138,65 undefined
146,65 undefined
138,45 undefined
20 MSEK
−3,64%
−6,70 SEK
177,20 undefined
177,15 undefined
177,35 undefined
183,55 undefined
177,20 undefined
20 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,60 undefined
243,90 undefined
248,00 undefined
243,00 undefined
20 MSEK