Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,42%
−55,00 SEK
1 189,20 undefined
1 188,60 undefined
1 189,20 undefined
1 238,80 undefined
1 185,20 undefined
460 MSEK
−3,45%
−7,03 SEK
196,72 undefined
196,72 undefined
196,74 undefined
202,40 undefined
196,30 undefined
401 MSEK
−2,44%
−5,25 SEK
209,85 undefined
209,85 undefined
209,90 undefined
214,95 undefined
209,45 undefined
318 MSEK
−2,26%
−2,40 SEK
103,88 undefined
103,86 undefined
103,90 undefined
105,86 undefined
103,56 undefined
266 MSEK
−2,64%
−10,20 SEK
375,80 undefined
375,70 undefined
375,90 undefined
384,50 undefined
374,30 undefined
213 MSEK
Sweden
−1,33%
−4,50 SEK
332,60 undefined
332,50 undefined
332,70 undefined
339,70 undefined
332,10 undefined
212 MSEK
−2,20%
−1,24 SEK
55,22 undefined
55,24 undefined
55,28 undefined
56,54 undefined
55,00 undefined
206 MSEK
−1,24%
−1,28 SEK
101,60 undefined
101,58 undefined
101,62 undefined
103,12 undefined
101,50 undefined
204 MSEK
−6,05%
−2,96 SEK
45,98 undefined
45,97 undefined
45,99 undefined
48,42 undefined
45,91 undefined
193 MSEK
−0,84%
−0,85 SEK
100,60 undefined
100,60 undefined
100,65 undefined
101,75 undefined
100,20 undefined
192 MSEK
Sweden
−5,23%
−20,40 SEK
369,70 undefined
369,40 undefined
369,70 undefined
386,50 undefined
368,30 undefined
187 MSEK
−4,44%
−4,04 SEK
86,96 undefined
86,90 undefined
87,00 undefined
90,50 undefined
86,76 undefined
176 MSEK
−2,61%
−4,50 SEK
168,14 undefined
168,14 undefined
168,18 undefined
172,60 undefined
168,00 undefined
169 MSEK
+13,29%
+1,055 SEK
8,995 undefined
8,980 undefined
8,995 undefined
11,76 undefined
8,830 undefined
164 MSEK
−1,14%
−12,40 SEK
1 075,80 undefined
1 075,60 undefined
1 076,00 undefined
1 089,20 undefined
1 074,60 undefined
163 MSEK
−1,39%
−0,510 SEK
36,090 undefined
36,085 undefined
36,100 undefined
36,680 undefined
35,910 undefined
157 MSEK
−2,57%
−6,30 SEK
238,50 undefined
238,50 undefined
238,60 undefined
244,00 undefined
238,10 undefined
152 MSEK
−1,63%
−2,98 SEK
180,34 undefined
180,36 undefined
180,44 undefined
183,02 undefined
180,00 undefined
143 MSEK
−5,65%
−4,72 SEK
78,88 undefined
78,86 undefined
78,92 undefined
82,92 undefined
78,60 undefined
139 MSEK
Sweden
−4,26%
−4,00 SEK
90,00 undefined
90,00 undefined
90,06 undefined
93,00 undefined
89,50 undefined
135 MSEK
−2,19%
−2,65 SEK
118,35 undefined
118,30 undefined
118,40 undefined
120,40 undefined
117,75 undefined
126 MSEK
−3,25%
−2,96 SEK
88,08 undefined
88,04 undefined
88,13 undefined
90,70 undefined
88,01 undefined
125 MSEK
−2,83%
−16,40 SEK
562,40 undefined
562,20 undefined
562,60 undefined
580,60 undefined
561,20 undefined
117 MSEK
−0,63%
−0,46 SEK
72,38 undefined
72,38 undefined
72,40 undefined
73,64 undefined
72,34 undefined
115 MSEK
−1,92%
−5,20 SEK
266,30 undefined
266,30 undefined
266,40 undefined
272,30 undefined
266,20 undefined
111 MSEK
−6,22%
−23,00 SEK
347,00 undefined
346,50 undefined
347,50 undefined
366,00 undefined
345,00 undefined
111 MSEK
−3,33%
−6,60 SEK
191,80 undefined
191,70 undefined
191,80 undefined
198,40 undefined
191,50 undefined
111 MSEK
−2,67%
−6,20 SEK
225,60 undefined
225,60 undefined
225,70 undefined
230,60 undefined
225,50 undefined
108 MSEK
−3,46%
−10,10 SEK
281,90 undefined
281,50 undefined
281,90 undefined
290,20 undefined
281,30 undefined
104 MSEK
−1,09%
−1,45 SEK
131,05 undefined
131,10 undefined
131,20 undefined
132,60 undefined
130,20 undefined
97 MSEK
−2,24%
−20,60 SEK
900,00 undefined
899,60 undefined
900,00 undefined
921,20 undefined
899,00 undefined
96 MSEK
−2,44%
−12,10 SEK
483,30 undefined
483,00 undefined
483,20 undefined
494,70 undefined
481,60 undefined
91 MSEK
−2,81%
−3,45 SEK
119,35 undefined
119,40 undefined
119,45 undefined
122,30 undefined
119,15 undefined
89 MSEK
−3,07%
−6,50 SEK
205,50 undefined
205,40 undefined
205,50 undefined
212,40 undefined
205,10 undefined
87 MSEK
−3,00%
−8,50 SEK
274,90 undefined
274,70 undefined
274,90 undefined
281,20 undefined
274,40 undefined
82 MSEK
−3,91%
−9,40 SEK
231,00 undefined
230,90 undefined
231,10 undefined
240,80 undefined
230,70 undefined
81 MSEK
−5,99%
−3,40 SEK
53,34 undefined
53,32 undefined
53,38 undefined
56,06 undefined
53,20 undefined
80 MSEK
−4,12%
−18,80 SEK
437,20 undefined
436,80 undefined
437,40 undefined
454,60 undefined
436,80 undefined
75 MSEK
−3,98%
−11,05 SEK
266,80 undefined
266,70 undefined
266,90 undefined
275,40 undefined
266,60 undefined
74 MSEK
−3,37%
−11,20 SEK
320,80 undefined
320,80 undefined
321,00 undefined
330,80 undefined
320,80 undefined
70 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,20 undefined
154,30 undefined
156,85 undefined
153,35 undefined
67 MSEK
+0,19%
+0,70 SEK
361,90 undefined
361,80 undefined
362,00 undefined
366,50 undefined
359,10 undefined
63 MSEK
−2,56%
−6,60 SEK
251,20 undefined
251,10 undefined
251,30 undefined
256,50 undefined
250,90 undefined
59 MSEK
−3,46%
−7,40 SEK
206,70 undefined
206,70 undefined
206,80 undefined
212,80 undefined
206,30 undefined
59 MSEK
−1,13%
−2,80 SEK
244,90 undefined
244,70 undefined
245,00 undefined
248,60 undefined
243,80 undefined
59 MSEK
−2,70%
−8,60 SEK
310,10 undefined
309,90 undefined
310,20 undefined
317,60 undefined
309,50 undefined
54 MSEK
−3,38%
−9,80 SEK
279,90 undefined
279,70 undefined
280,00 undefined
287,90 undefined
276,00 undefined
53 MSEK
−3,42%
−4,35 SEK
123,00 undefined
122,95 undefined
123,05 undefined
127,45 undefined
122,95 undefined
51 MSEK
Sweden
−3,20%
−29,00 SEK
878,00 undefined
878,00 undefined
879,50 undefined
927,50 undefined
878,00 undefined
47 MSEK
−1,53%
−8,80 SEK
565,00 undefined
564,40 undefined
565,00 undefined
572,80 undefined
562,60 undefined
45 MSEK
−7,28%
−16,20 SEK
206,20 undefined
206,20 undefined
206,60 undefined
226,80 undefined
206,00 undefined
44 MSEK
−4,50%
−9,60 SEK
203,70 undefined
203,70 undefined
203,90 undefined
212,30 undefined
203,50 undefined
43 MSEK
−0,52%
−0,95 SEK
182,25 undefined
182,20 undefined
182,35 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,78%
−8,00 SEK
280,00 undefined
280,00 undefined
280,20 undefined
286,20 undefined
279,40 undefined
41 MSEK
−3,28%
−8,80 SEK
259,20 undefined
258,60 undefined
259,40 undefined
266,80 undefined
259,00 undefined
38 MSEK
−3,89%
−1,88 SEK
46,46 undefined
46,48 undefined
46,54 undefined
48,50 undefined
46,28 undefined
38 MSEK
−1,33%
−2,30 SEK
170,90 undefined
170,80 undefined
171,00 undefined
175,80 undefined
169,70 undefined
37 MSEK
−3,10%
−3,55 SEK
110,80 undefined
110,75 undefined
110,85 undefined
113,90 undefined
110,70 undefined
37 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,70 undefined
71,90 undefined
78,30 undefined
70,80 undefined
36 MSEK
−4,19%
−4,40 SEK
100,70 undefined
100,75 undefined
100,80 undefined
105,60 undefined
100,55 undefined
36 MSEK
−3,13%
−7,30 SEK
226,20 undefined
226,20 undefined
226,30 undefined
232,80 undefined
225,90 undefined
35 MSEK
−6,16%
−15,80 SEK
240,60 undefined
240,60 undefined
240,80 undefined
256,20 undefined
240,40 undefined
35 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,40 undefined
23,50 undefined
24,35 undefined
23,30 undefined
34 MSEK
−2,38%
−10,80 SEK
442,30 undefined
442,20 undefined
442,50 undefined
452,50 undefined
442,00 undefined
33 MSEK
−6,43%
−2,47 SEK
35,96 undefined
35,92 undefined
35,96 undefined
37,97 undefined
35,86 undefined
33 MSEK
−3,64%
−8,00 SEK
211,80 undefined
211,70 undefined
211,90 undefined
220,20 undefined
211,60 undefined
33 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
32 MSEK
+13,83%
+0,236 SEK
1,942 undefined
1,936 undefined
1,942 undefined
2,045 undefined
1,800 undefined
32 MSEK
−4,65%
−3,70 SEK
75,80 undefined
75,65 undefined
75,80 undefined
78,10 undefined
75,50 undefined
31 MSEK
−2,82%
−6,20 SEK
213,40 undefined
213,30 undefined
213,40 undefined
219,20 undefined
213,10 undefined
31 MSEK
−5,68%
−10 SEK
166 undefined
166 undefined
167 undefined
175 undefined
166 undefined
30 MSEK
−2,38%
−3,15 SEK
129,40 undefined
129,25 undefined
129,40 undefined
131,45 undefined
129,10 undefined
29 MSEK
−1,77%
−2,65 SEK
147,00 undefined
147,10 undefined
147,25 undefined
148,85 undefined
146,40 undefined
27 MSEK
−5,26%
−20,40 SEK
367,80 undefined
367,40 undefined
368,20 undefined
386,20 undefined
363,00 undefined
27 MSEK
−3,87%
−10,80 SEK
268,20 undefined
267,60 undefined
268,80 undefined
277,40 undefined
266,60 undefined
26 MSEK
−3,58%
−1,70 SEK
45,72 undefined
45,72 undefined
45,74 undefined
47,52 undefined
45,68 undefined
26 MSEK
Sweden
−2,93%
−7,30 SEK
241,80 undefined
241,70 undefined
242,00 undefined
250,70 undefined
241,60 undefined
25 MSEK
−1,98%
−2,50 SEK
123,75 undefined
123,70 undefined
123,85 undefined
126,00 undefined
122,45 undefined
25 MSEK
−4,16%
−10,00 SEK
230,10 undefined
230,10 undefined
230,40 undefined
238,60 undefined
229,80 undefined
25 MSEK
Sweden
−5,13%
−0,0725 SEK
1,3395 undefined
1,3365 undefined
1,3385 undefined
1,4135 undefined
1,3345 undefined
24 MSEK
−2,38%
−1,25 SEK
51,18 undefined
51,16 undefined
51,18 undefined
52,02 undefined
50,85 undefined
24 MSEK
−6,66%
−4,60 SEK
64,45 undefined
64,25 undefined
64,45 undefined
68,95 undefined
63,00 undefined
23 MSEK
−3,69%
−14,00 SEK
365,60 undefined
364,80 undefined
365,80 undefined
377,80 undefined
364,20 undefined
23 MSEK
−6,64%
−3,31 SEK
46,57 undefined
46,54 undefined
46,69 undefined
49,69 undefined
46,41 undefined
22 MSEK
Sweden
−8,62%
−4,47 SEK
47,38 undefined
47,38 undefined
47,40 undefined
50,40 undefined
47,20 undefined
22 MSEK
−4,27%
−4,30 SEK
96,30 undefined
96,30 undefined
96,40 undefined
98,90 undefined
96,00 undefined
21 MSEK
+22,37%
+0,68 SEK
3,72 undefined
3,72 undefined
3,75 undefined
4,20 undefined
3,10 undefined
21 MSEK
−4,49%
−12,00 SEK
255,00 undefined
254,60 undefined
255,00 undefined
265,20 undefined
254,00 undefined
21 MSEK
−2,38%
−0,92 SEK
37,70 undefined
37,67 undefined
37,70 undefined
38,50 undefined
37,64 undefined
20 MSEK
−6,43%
−9,55 SEK
138,90 undefined
138,65 undefined
139,00 undefined
146,65 undefined
138,45 undefined
20 MSEK
−3,43%
−6,30 SEK
177,60 undefined
177,50 undefined
177,70 undefined
183,55 undefined
177,20 undefined
20 MSEK
Sweden
−0,53%
−1,30 SEK
243,60 undefined
243,60 undefined
243,90 undefined
248,00 undefined
243,00 undefined
20 MSEK
−5,75%
−8,70 SEK
142,70 undefined
142,70 undefined
142,90 undefined
149,05 undefined
142,70 undefined
20 MSEK