Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,84%
−60,20 SEK
1 184,00 undefined
1 183,40 undefined
1 184,20 undefined
1 238,80 undefined
1 178,00 undefined
519 MSEK
−4,05%
−8,25 SEK
195,50 undefined
195,52 undefined
195,56 undefined
202,40 undefined
195,08 undefined
498 MSEK
−3,35%
−7,20 SEK
207,90 undefined
207,90 undefined
207,95 undefined
214,95 undefined
207,55 undefined
389 MSEK
−2,88%
−3,06 SEK
103,22 undefined
103,22 undefined
103,24 undefined
105,86 undefined
103,16 undefined
306 MSEK
−3,68%
−14,20 SEK
371,80 undefined
371,70 undefined
371,90 undefined
384,50 undefined
370,90 undefined
264 MSEK
Sweden
−1,93%
−6,50 SEK
330,60 undefined
330,50 undefined
330,70 undefined
339,70 undefined
329,80 undefined
257 MSEK
−2,62%
−1,48 SEK
54,98 undefined
54,96 undefined
55,00 undefined
56,54 undefined
54,96 undefined
249 MSEK
−1,48%
−1,52 SEK
101,36 undefined
101,36 undefined
101,40 undefined
103,12 undefined
101,24 undefined
246 MSEK
−7,56%
−3,70 SEK
45,24 undefined
45,24 undefined
45,27 undefined
48,42 undefined
44,93 undefined
244 MSEK
−1,28%
−1,30 SEK
100,15 undefined
100,10 undefined
100,15 undefined
101,75 undefined
99,92 undefined
228 MSEK
−5,56%
−5,06 SEK
85,94 undefined
85,94 undefined
86,00 undefined
90,50 undefined
85,56 undefined
224 MSEK
−1,16%
−12,60 SEK
1 075,60 undefined
1 075,00 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
221 MSEK
Sweden
−6,84%
−26,70 SEK
363,40 undefined
363,50 undefined
363,70 undefined
386,50 undefined
362,40 undefined
217 MSEK
−2,55%
−4,40 SEK
168,24 undefined
168,22 undefined
168,26 undefined
172,60 undefined
167,72 undefined
210 MSEK
−1,69%
−0,620 SEK
35,980 undefined
35,980 undefined
35,985 undefined
36,680 undefined
35,910 undefined
198 MSEK
−2,94%
−7,20 SEK
237,60 undefined
237,70 undefined
237,80 undefined
244,00 undefined
237,20 undefined
194 MSEK
−2,23%
−4,08 SEK
179,24 undefined
179,26 undefined
179,32 undefined
183,02 undefined
179,06 undefined
184 MSEK
+17,51%
+1,390 SEK
9,330 undefined
9,325 undefined
9,340 undefined
11,76 undefined
8,830 undefined
174 MSEK
−3,66%
−21,20 SEK
557,60 undefined
557,60 undefined
557,80 undefined
580,60 undefined
556,80 undefined
172 MSEK
−6,56%
−5,48 SEK
78,12 undefined
78,16 undefined
78,30 undefined
82,92 undefined
77,62 undefined
171 MSEK
Sweden
−5,68%
−5,34 SEK
88,66 undefined
88,64 undefined
88,72 undefined
93,00 undefined
88,30 undefined
165 MSEK
−2,81%
−3,40 SEK
117,60 undefined
117,55 undefined
117,65 undefined
120,40 undefined
117,45 undefined
165 MSEK
−4,22%
−3,84 SEK
87,20 undefined
87,23 undefined
87,30 undefined
90,70 undefined
87,00 undefined
160 MSEK
−4,54%
−9,00 SEK
189,40 undefined
189,35 undefined
189,40 undefined
198,40 undefined
188,80 undefined
149 MSEK
−3,15%
−7,30 SEK
224,50 undefined
224,50 undefined
224,70 undefined
230,60 undefined
223,70 undefined
143 MSEK
−0,55%
−0,40 SEK
72,44 undefined
72,44 undefined
72,46 undefined
73,64 undefined
72,34 undefined
143 MSEK
−2,14%
−5,80 SEK
265,70 undefined
265,70 undefined
265,80 undefined
272,30 undefined
265,40 undefined
135 MSEK
−7,70%
−28,50 SEK
341,50 undefined
341,00 undefined
342,00 undefined
366,00 undefined
340,00 undefined
128 MSEK
−4,21%
−12,30 SEK
279,70 undefined
279,30 undefined
279,70 undefined
290,20 undefined
278,50 undefined
124 MSEK
−3,15%
−29,00 SEK
891,60 undefined
891,80 undefined
892,40 undefined
921,20 undefined
889,20 undefined
120 MSEK
−1,17%
−1,55 SEK
130,95 undefined
130,85 undefined
130,95 undefined
132,60 undefined
130,20 undefined
118 MSEK
−4,39%
−9,30 SEK
202,70 undefined
202,70 undefined
202,80 undefined
212,40 undefined
202,30 undefined
116 MSEK
−3,01%
−14,90 SEK
480,50 undefined
480,30 undefined
480,40 undefined
494,70 undefined
479,50 undefined
115 MSEK
−3,30%
−4,05 SEK
118,75 undefined
118,80 undefined
118,90 undefined
122,30 undefined
118,55 undefined
110 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,30 undefined
52,36 undefined
56,06 undefined
52,00 undefined
107 MSEK
−3,56%
−10,10 SEK
273,30 undefined
273,20 undefined
273,50 undefined
281,20 undefined
272,90 undefined
100 MSEK
−4,33%
−10,40 SEK
230,00 undefined
229,90 undefined
230,20 undefined
240,80 undefined
229,10 undefined
99 MSEK
−4,91%
−13,65 SEK
264,20 undefined
264,15 undefined
264,25 undefined
275,40 undefined
263,95 undefined
98 MSEK
−3,55%
−11,80 SEK
320,20 undefined
320,10 undefined
320,40 undefined
330,80 undefined
318,80 undefined
93 MSEK
−3,97%
−5,05 SEK
122,30 undefined
122,25 undefined
122,35 undefined
127,45 undefined
121,90 undefined
87 MSEK
−1,99%
−3,10 SEK
152,95 undefined
152,90 undefined
153,00 undefined
156,85 undefined
152,75 undefined
80 MSEK
−0,83%
−3,00 SEK
358,20 undefined
358,20 undefined
358,70 undefined
366,50 undefined
356,20 undefined
80 MSEK
−4,82%
−22,00 SEK
434,00 undefined
433,80 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,40 undefined
250,60 undefined
256,50 undefined
250,00 undefined
75 MSEK
−2,50%
−6,20 SEK
241,50 undefined
241,80 undefined
242,00 undefined
248,60 undefined
240,90 undefined
71 MSEK
−3,92%
−8,40 SEK
205,70 undefined
205,60 undefined
205,70 undefined
212,80 undefined
205,30 undefined
70 MSEK
−3,67%
−11,70 SEK
307,00 undefined
306,90 undefined
307,10 undefined
317,60 undefined
306,60 undefined
66 MSEK
−4,59%
−13,30 SEK
276,40 undefined
276,10 undefined
276,60 undefined
287,90 undefined
275,80 undefined
63 MSEK
−8,54%
−19,00 SEK
203,40 undefined
203,40 undefined
204,00 undefined
226,80 undefined
201,00 undefined
57 MSEK
−2,23%
−12,80 SEK
561,00 undefined
560,80 undefined
561,60 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,72%
−4,25 SEK
110,10 undefined
110,05 undefined
110,15 undefined
113,90 undefined
109,90 undefined
53 MSEK
−5,02%
−10,70 SEK
202,60 undefined
202,30 undefined
202,60 undefined
212,30 undefined
201,90 undefined
52 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
877,50 undefined
879,50 undefined
927,50 undefined
873,00 undefined
52 MSEK
−4,87%
−5,12 SEK
99,98 undefined
99,94 undefined
100,10 undefined
105,60 undefined
99,52 undefined
51 MSEK
−10,27%
−8,10 SEK
70,80 undefined
70,80 undefined
71,10 undefined
78,30 undefined
70,40 undefined
47 MSEK
−3,40%
−9,80 SEK
278,20 undefined
278,00 undefined
278,40 undefined
286,20 undefined
277,80 undefined
45 MSEK
−1,15%
−2,10 SEK
181,10 undefined
181,05 undefined
181,35 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,51%
−8,20 SEK
225,30 undefined
225,30 undefined
225,50 undefined
232,80 undefined
225,00 undefined
45 MSEK
−3,76%
−1,82 SEK
46,52 undefined
46,54 undefined
46,66 undefined
48,50 undefined
46,06 undefined
44 MSEK
−7,49%
−19,20 SEK
237,20 undefined
237,00 undefined
237,20 undefined
256,20 undefined
237,00 undefined
44 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,40 undefined
209,60 undefined
220,20 undefined
209,00 undefined
44 MSEK
−4,33%
−11,60 SEK
256,40 undefined
256,20 undefined
256,80 undefined
266,80 undefined
256,20 undefined
43 MSEK
−6,23%
−4,95 SEK
74,55 undefined
74,55 undefined
74,75 undefined
78,10 undefined
74,10 undefined
43 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,40 undefined
169,50 undefined
175,80 undefined
169,10 undefined
43 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
41 MSEK
−7,10%
−2,73 SEK
35,70 undefined
35,73 undefined
35,75 undefined
37,97 undefined
35,44 undefined
40 MSEK
−5,47%
−14,60 SEK
252,40 undefined
252,00 undefined
252,40 undefined
265,20 undefined
251,60 undefined
39 MSEK
−3,38%
−15,30 SEK
437,80 undefined
437,80 undefined
438,10 undefined
452,50 undefined
437,40 undefined
38 MSEK
−4,94%
−1,20 SEK
23,10 undefined
23,10 undefined
23,15 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,41%
−5,10 SEK
144,55 undefined
144,50 undefined
144,75 undefined
148,85 undefined
144,20 undefined
38 MSEK
−6,82%
−12 SEK
164 undefined
164 undefined
165 undefined
175 undefined
163 undefined
37 MSEK
−3,60%
−7,90 SEK
211,70 undefined
211,60 undefined
211,80 undefined
219,20 undefined
211,40 undefined
36 MSEK
−3,05%
−3,85 SEK
122,40 undefined
122,60 undefined
122,85 undefined
126,00 undefined
122,40 undefined
36 MSEK
Sweden
−4,26%
−10,60 SEK
238,50 undefined
238,50 undefined
238,70 undefined
250,70 undefined
237,70 undefined
34 MSEK
−5,39%
−5,69 SEK
99,96 undefined
99,74 undefined
99,94 undefined
105,55 undefined
99,36 undefined
34 MSEK
−7,01%
−27,20 SEK
361,00 undefined
360,40 undefined
361,20 undefined
386,20 undefined
358,80 undefined
34 MSEK
−2,90%
−3,85 SEK
128,70 undefined
128,70 undefined
128,85 undefined
131,45 undefined
128,55 undefined
34 MSEK
+15,71%
+0,268 SEK
1,974 undefined
1,968 undefined
1,978 undefined
2,045 undefined
1,800 undefined
33 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,20 undefined
45,32 undefined
47,52 undefined
45,00 undefined
31 MSEK
−5,04%
−12,10 SEK
228,00 undefined
227,70 undefined
228,10 undefined
238,60 undefined
227,50 undefined
31 MSEK
−5,02%
−14,00 SEK
265,00 undefined
264,80 undefined
265,80 undefined
277,40 undefined
264,20 undefined
31 MSEK
−5,99%
−2,99 SEK
46,89 undefined
46,80 undefined
46,90 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,26%
−6,30 SEK
94,30 undefined
93,90 undefined
94,40 undefined
98,90 undefined
93,60 undefined
27 MSEK
−7,31%
−5,05 SEK
64,00 undefined
63,80 undefined
64,00 undefined
68,95 undefined
63,00 undefined
27 MSEK
Sweden
−5,67%
−0,0800 SEK
1,3320 undefined
1,3310 undefined
1,3330 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
Sweden
−12,44%
−6,45 SEK
45,40 undefined
45,30 undefined
45,40 undefined
50,40 undefined
45,22 undefined
27 MSEK
−4,90%
−18,60 SEK
361,00 undefined
360,80 undefined
361,40 undefined
377,80 undefined
360,40 undefined
26 MSEK
−4,62%
−0,820 SEK
16,920 undefined
16,890 undefined
16,925 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,49%
−1,83 SEK
50,60 undefined
50,61 undefined
50,64 undefined
52,02 undefined
50,60 undefined
26 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,00 undefined
242,20 undefined
248,00 undefined
242,10 undefined
25 MSEK
−3,08%
−1,19 SEK
37,43 undefined
37,45 undefined
37,51 undefined
38,50 undefined
37,37 undefined
25 MSEK
−6,34%
−9,60 SEK
141,80 undefined
141,50 undefined
141,90 undefined
149,05 undefined
141,05 undefined
25 MSEK
−4,98%
−15,60 SEK
297,40 undefined
297,00 undefined
297,40 undefined
312,00 undefined
295,60 undefined
24 MSEK