Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+0,85%
+9,00 SEK
1 070,00 undefined
1 069,80 undefined
1 070,00 undefined
1 085,80 undefined
1 065,20 undefined
165 MSEK
-
-
31,050 undefined
31,040 undefined
31,070 undefined
33,230 undefined
31,040 undefined
143 MSEK
+1,49%
+14,80 SEK
1 005,20 undefined
1 005,20 undefined
1 005,60 undefined
1 005,60 undefined
997,90 undefined
67 MSEK
+0,73%
+1,60 SEK
220,00 undefined
219,95 undefined
220,05 undefined
220,50 undefined
219,15 undefined
44 MSEK
−0,31%
−0,34 SEK
108,86 undefined
108,84 undefined
108,88 undefined
109,50 undefined
108,84 undefined
37 MSEK
+1,21%
+3,60 SEK
301,80 undefined
301,20 undefined
302,00 undefined
303,00 undefined
299,00 undefined
35 MSEK
−0,43%
−0,72 SEK
166,36 undefined
166,32 undefined
166,38 undefined
167,94 undefined
166,36 undefined
30 MSEK
+0,35%
+0,33 SEK
93,91 undefined
93,87 undefined
93,90 undefined
94,42 undefined
93,69 undefined
28 MSEK
+1,45%
+0,96 SEK
67,26 undefined
67,24 undefined
67,28 undefined
67,62 undefined
66,34 undefined
27 MSEK
+1,60%
+5,10 SEK
323,00 undefined
322,75 undefined
323,00 undefined
326,00 undefined
321,75 undefined
24 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
Sweden
+1,27%
+1,40 SEK
111,75 undefined
111,65 undefined
111,85 undefined
113,25 undefined
111,55 undefined
22 MSEK
−0,07%
−0,40 SEK
599,60 undefined
600,00 undefined
600,40 undefined
604,20 undefined
599,60 undefined
21 MSEK
−0,44%
−0,42 SEK
95,88 undefined
95,84 undefined
95,90 undefined
97,10 undefined
95,72 undefined
21 MSEK
+0,36%
+1,20 SEK
337,40 undefined
337,40 undefined
337,60 undefined
338,10 undefined
335,50 undefined
21 MSEK
−0,61%
−0,80 SEK
131,05 undefined
131,00 undefined
131,10 undefined
132,00 undefined
131,05 undefined
20 MSEK
+0,26%
+0,60 SEK
230,00 undefined
230,00 undefined
230,20 undefined
230,60 undefined
229,40 undefined
20 MSEK
+0,34%
+0,70 SEK
203,70 undefined
203,60 undefined
203,75 undefined
203,80 undefined
203,15 undefined
20 MSEK
−0,04%
−0,015 SEK
35,010 undefined
34,995 undefined
35,010 undefined
35,145 undefined
34,980 undefined
19 MSEK
+0,29%
+0,40 SEK
140,20 undefined
140,00 undefined
140,20 undefined
141,85 undefined
139,95 undefined
18 MSEK
+0,49%
+0,65 SEK
133,40 undefined
133,30 undefined
133,40 undefined
133,75 undefined
132,45 undefined
18 MSEK
Sweden
+0,87%
+2,90 SEK
334,40 undefined
334,30 undefined
334,60 undefined
335,50 undefined
333,10 undefined
17 MSEK
−0,26%
−1,00 SEK
389,80 undefined
389,70 undefined
390,20 undefined
395,50 undefined
388,90 undefined
16 MSEK
+0,30%
+0,29 SEK
97,26 undefined
97,25 undefined
97,44 undefined
98,25 undefined
96,90 undefined
16 MSEK
+0,71%
+1,90 SEK
269,80 undefined
269,70 undefined
269,90 undefined
270,10 undefined
268,40 undefined
16 MSEK
+1,12%
+0,47 SEK
42,57 undefined
42,54 undefined
42,57 undefined
42,70 undefined
42,25 undefined
16 MSEK
−1,23%
−4,20 SEK
337,80 undefined
337,40 undefined
338,00 undefined
339,40 undefined
332,20 undefined
15 MSEK
+0,34%
+0,80 SEK
238,10 undefined
237,90 undefined
238,10 undefined
238,80 undefined
237,90 undefined
14 MSEK
−4,15%
−5,40 SEK
124,60 undefined
124,50 undefined
124,80 undefined
127,30 undefined
122,40 undefined
14 MSEK
−0,38%
−0,70 SEK
184,58 undefined
184,52 undefined
184,58 undefined
186,02 undefined
184,54 undefined
14 MSEK
+1,60%
+3,60 SEK
228,20 undefined
228,20 undefined
228,40 undefined
228,70 undefined
225,00 undefined
12 MSEK
+7,69%
+3,50 SEK
49,00 undefined
48,90 undefined
49,00 undefined
49,00 undefined
46,00 undefined
11 MSEK
+1,27%
+0,94 SEK
74,94 undefined
74,82 undefined
74,98 undefined
75,68 undefined
74,82 undefined
11 MSEK
+0,18%
+0,12 SEK
66,40 undefined
66,38 undefined
66,42 undefined
66,76 undefined
66,34 undefined
11 MSEK
+0,44%
+2,20 SEK
507,00 undefined
506,40 undefined
507,00 undefined
509,80 undefined
506,60 undefined
10 MSEK
−1,15%
−4,20 SEK
362,30 undefined
362,20 undefined
362,40 undefined
366,60 undefined
362,30 undefined
9,5 MSEK
+6,62%
+0,098 SEK
1,578 undefined
1,578 undefined
1,580 undefined
1,588 undefined
1,474 undefined
9,2 MSEK
-
-
33,850 undefined
33,840 undefined
33,970 undefined
35,000 undefined
32,000 undefined
8,6 MSEK
−0,10%
−0,20 SEK
209,00 undefined
208,90 undefined
209,00 undefined
210,20 undefined
208,80 undefined
8,4 MSEK
+0,83%
+2,80 SEK
340,10 undefined
340,10 undefined
340,60 undefined
342,20 undefined
338,40 undefined
8,4 MSEK
+0,47%
+1,30 SEK
278,90 undefined
278,70 undefined
279,00 undefined
279,40 undefined
278,20 undefined
7,9 MSEK
+0,27%
+0,35 SEK
129,35 undefined
129,20 undefined
129,35 undefined
129,90 undefined
129,25 undefined
7,7 MSEK
−0,18%
−0,40 SEK
225,60 undefined
225,60 undefined
225,80 undefined
227,10 undefined
225,60 undefined
7,3 MSEK
+2,75%
+6,60 SEK
246,60 undefined
245,40 undefined
246,60 undefined
246,60 undefined
241,80 undefined
7,0 MSEK
Sweden
+0,27%
+1,40 SEK
520,40 undefined
520,20 undefined
521,60 undefined
525,80 undefined
520,20 undefined
6,9 MSEK
+0,59%
+1,70 SEK
290,00 undefined
289,90 undefined
290,10 undefined
290,70 undefined
289,30 undefined
6,7 MSEK
+0,33%
+0,70 SEK
212,70 undefined
212,50 undefined
212,70 undefined
212,90 undefined
211,90 undefined
6,3 MSEK
+0,33%
+1,20 SEK
360,90 undefined
360,90 undefined
361,30 undefined
362,90 undefined
360,50 undefined
5,9 MSEK
+1,17%
+1,50 SEK
129,95 undefined
129,90 undefined
130,00 undefined
130,20 undefined
128,90 undefined
5,7 MSEK
+0,90%
+2,30 SEK
257,80 undefined
257,70 undefined
258,10 undefined
259,70 undefined
256,30 undefined
5,4 MSEK
+1,75%
+0,83 SEK
48,37 undefined
48,34 undefined
48,38 undefined
48,38 undefined
47,66 undefined
5,3 MSEK
−0,38%
−0,20 SEK
52,25 undefined
52,15 undefined
52,35 undefined
52,60 undefined
52,15 undefined
5,1 MSEK
+0,79%
+0,16 SEK
20,51 undefined
20,48 undefined
20,53 undefined
20,61 undefined
20,20 undefined
5,0 MSEK
+1,52%
+7,00 SEK
468,50 undefined
468,50 undefined
469,50 undefined
473,50 undefined
463,50 undefined
4,9 MSEK
+0,37%
+0,65 SEK
178,40 undefined
177,75 undefined
178,75 undefined
178,50 undefined
176,25 undefined
4,9 MSEK
−3,84%
−0,115 SEK
2,883 undefined
2,875 undefined
2,883 undefined
3,005 undefined
2,820 undefined
4,4 MSEK
+0,50%
+1,40 SEK
282,00 undefined
282,00 undefined
282,20 undefined
282,60 undefined
281,00 undefined
4,3 MSEK
+2,37%
+7,00 SEK
302,00 undefined
301,00 undefined
302,40 undefined
305,80 undefined
297,00 undefined
4,2 MSEK
+0,73%
+2,40 SEK
330,40 undefined
330,30 undefined
330,70 undefined
332,40 undefined
329,40 undefined
4,0 MSEK
+1,09%
+1,20 SEK
111,20 undefined
110,90 undefined
111,20 undefined
111,50 undefined
109,40 undefined
4,0 MSEK
-
-
6,792 undefined
6,720 undefined
6,792 undefined
7,200 undefined
6,300 undefined
3,8 MSEK
+9,56%
+1,36 SEK
15,58 undefined
15,40 undefined
15,58 undefined
15,80 undefined
14,70 undefined
3,6 MSEK
+28,20%
+15,00 SEK
68,20 undefined
67,60 undefined
68,10 undefined
71,20 undefined
64,40 undefined
3,5 MSEK
+0,12%
+0,30 SEK
253,90 undefined
253,80 undefined
253,90 undefined
254,20 undefined
253,40 undefined
3,5 MSEK
Sweden
−1,82%
−0,0240 SEK
1,2940 undefined
1,2945 undefined
1,2995 undefined
1,3200 undefined
1,2895 undefined
3,4 MSEK
+0,49%
+0,75 SEK
153,95 undefined
153,85 undefined
154,00 undefined
154,70 undefined
153,80 undefined
3,4 MSEK
Sweden
+5,28%
+28,5 SEK
568,5 undefined
565,0 undefined
568,5 undefined
570,0 undefined
552,0 undefined
3,3 MSEK
+5,79%
+1,80 SEK
32,90 undefined
32,90 undefined
33,25 undefined
34,50 undefined
30,95 undefined
3,3 MSEK
−0,64%
−3,00 SEK
468,40 undefined
468,20 undefined
469,00 undefined
477,60 undefined
468,40 undefined
3,3 MSEK
+1,64%
+0,90 SEK
55,75 undefined
55,60 undefined
55,85 undefined
55,90 undefined
55,10 undefined
3,1 MSEK
−0,65%
−0,80 SEK
122,40 undefined
122,30 undefined
122,40 undefined
123,75 undefined
122,30 undefined
3,0 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,90 undefined
252,30 undefined
252,20 undefined
250,90 undefined
2,9 MSEK
Sweden
+3,19%
+1,70 SEK
55,00 undefined
54,70 undefined
54,90 undefined
55,10 undefined
53,80 undefined
2,9 MSEK
Sweden
+1,60%
+2,70 SEK
171,30 undefined
171,20 undefined
171,40 undefined
173,10 undefined
170,70 undefined
2,9 MSEK
+0,09%
+0,20 SEK
225,80 undefined
225,60 undefined
225,90 undefined
226,80 undefined
225,20 undefined
2,9 MSEK
−0,05%
−0,10 SEK
216,20 undefined
215,90 undefined
216,30 undefined
217,90 undefined
216,20 undefined
2,6 MSEK
Sweden
−2,17%
−0,92 SEK
41,56 undefined
41,48 undefined
41,62 undefined
43,00 undefined
41,36 undefined
2,6 MSEK
+0,08%
+0,15 SEK
186,85 undefined
186,80 undefined
187,00 undefined
188,25 undefined
186,70 undefined
2,6 MSEK
+0,47%
+0,25 SEK
53,51 undefined
53,50 undefined
53,53 undefined
53,58 undefined
53,16 undefined
2,5 MSEK
+2,67%
+4,40 SEK
169,00 undefined
168,20 undefined
169,20 undefined
172,60 undefined
168,20 undefined
2,4 MSEK
+1,15%
+0,58 SEK
51,06 undefined
51,00 undefined
51,18 undefined
51,62 undefined
50,56 undefined
2,3 MSEK
+0,74%
+3,10 SEK
421,80 undefined
421,80 undefined
422,10 undefined
422,60 undefined
420,60 undefined
2,3 MSEK
−0,07%
−0,10 SEK
134,90 undefined
134,90 undefined
135,20 undefined
136,90 undefined
134,60 undefined
2,3 MSEK
Sweden
+1,20%
+1,75 SEK
147,55 undefined
147,40 undefined
147,65 undefined
147,55 undefined
146,10 undefined
2,2 MSEK
+0,16%
+0,40 SEK
254,80 undefined
254,20 undefined
254,80 undefined
255,40 undefined
253,40 undefined
2,1 MSEK
+0,39%
+2,00 SEK
511,50 undefined
511,00 undefined
512,00 undefined
512,50 undefined
505,50 undefined
2,1 MSEK
−0,72%
−1,20 SEK
165,20 undefined
165,20 undefined
165,60 undefined
167,00 undefined
164,80 undefined
2,1 MSEK
−0,41%
−0,15 SEK
36,85 undefined
36,87 undefined
36,93 undefined
37,24 undefined
36,70 undefined
2,1 MSEK
+0,45%
+3,00 SEK
663,20 undefined
663,00 undefined
664,00 undefined
663,80 undefined
659,80 undefined
2,0 MSEK
Sweden
+1,13%
+4,60 SEK
411,20 undefined
411,10 undefined
411,70 undefined
411,90 undefined
405,70 undefined
2,0 MSEK
−0,20%
−0,10 SEK
50,85 undefined
50,75 undefined
50,85 undefined
51,35 undefined
50,55 undefined
2,0 MSEK
−0,47%
−1,80 SEK
378,20 undefined
378,20 undefined
380,40 undefined
381,80 undefined
372,00 undefined
1,9 MSEK