Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
-
-
115,00 undefined
114,00 undefined
117,00 undefined
0,0000 undefined
0,0000 undefined
389 MSEK
-
-
32,060 undefined
32,090 undefined
32,695 undefined
33,230 undefined
31,985 undefined
109 MSEK
+2,22%
+23,60 SEK
1 084,60 undefined
1 084,00 undefined
1 084,80 undefined
1 085,80 undefined
1 070,20 undefined
74 MSEK
+1,37%
+13,60 SEK
1 004,00 undefined
1 003,80 undefined
1 004,40 undefined
1 005,00 undefined
997,90 undefined
27 MSEK
+0,64%
+1,40 SEK
219,80 undefined
219,65 undefined
219,80 undefined
220,00 undefined
219,15 undefined
20 MSEK
−0,09%
−0,10 SEK
109,10 undefined
109,06 undefined
109,12 undefined
109,50 undefined
109,08 undefined
14 MSEK
+2,33%
+7,40 SEK
325,30 undefined
325,00 undefined
325,65 undefined
325,30 undefined
321,75 undefined
11 MSEK
+0,03%
+0,10 SEK
336,30 undefined
336,10 undefined
336,30 undefined
336,30 undefined
335,50 undefined
11 MSEK
+0,56%
+0,52 SEK
94,10 undefined
94,03 undefined
94,10 undefined
94,10 undefined
93,69 undefined
9,7 MSEK
+0,27%
+1,60 SEK
601,60 undefined
601,60 undefined
602,20 undefined
604,20 undefined
601,20 undefined
9,2 MSEK
+1,22%
+1,70 SEK
141,50 undefined
141,45 undefined
141,60 undefined
141,55 undefined
140,35 undefined
9,0 MSEK
+0,04%
+0,05 SEK
132,80 undefined
132,75 undefined
132,90 undefined
133,75 undefined
132,65 undefined
9,0 MSEK
+0,63%
+0,42 SEK
66,72 undefined
66,72 undefined
66,78 undefined
66,78 undefined
66,34 undefined
8,9 MSEK
+0,20%
+0,40 SEK
203,40 undefined
203,35 undefined
203,55 undefined
203,80 undefined
203,25 undefined
8,8 MSEK
+0,22%
+0,36 SEK
167,44 undefined
167,30 undefined
167,46 undefined
167,94 undefined
167,26 undefined
8,7 MSEK
Sweden
+2,40%
+2,65 SEK
113,00 undefined
112,95 undefined
113,10 undefined
113,20 undefined
111,75 undefined
8,2 MSEK
+0,67%
+1,80 SEK
269,70 undefined
269,50 undefined
269,90 undefined
270,00 undefined
268,40 undefined
8,0 MSEK
+0,82%
+3,20 SEK
394,00 undefined
393,50 undefined
394,00 undefined
395,50 undefined
391,50 undefined
7,7 MSEK
+0,31%
+0,70 SEK
230,10 undefined
230,00 undefined
230,20 undefined
230,30 undefined
229,40 undefined
7,7 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,00 undefined
534,40 undefined
534,20 undefined
534,20 undefined
7,0 MSEK
+1,28%
+0,54 SEK
42,64 undefined
42,59 undefined
42,66 undefined
42,67 undefined
42,25 undefined
6,9 MSEK
−5,00%
−6,50 SEK
123,50 undefined
123,60 undefined
123,90 undefined
127,30 undefined
122,40 undefined
6,8 MSEK
+0,20%
+0,070 SEK
35,095 undefined
35,095 undefined
35,115 undefined
35,100 undefined
35,010 undefined
6,7 MSEK
−1,23%
−4,20 SEK
337,80 undefined
337,40 undefined
338,00 undefined
338,60 undefined
332,20 undefined
6,4 MSEK
−0,27%
−0,35 SEK
131,50 undefined
131,45 undefined
131,60 undefined
132,00 undefined
131,45 undefined
6,3 MSEK
+2,14%
+1,58 SEK
75,58 undefined
75,22 undefined
75,58 undefined
75,68 undefined
75,22 undefined
6,2 MSEK
-
-
32,300 undefined
32,035 undefined
32,300 undefined
35,000 undefined
32,000 undefined
5,6 MSEK
−0,55%
−2,00 SEK
364,50 undefined
364,10 undefined
364,60 undefined
366,60 undefined
364,10 undefined
5,1 MSEK
+0,46%
+1,10 SEK
238,40 undefined
238,20 undefined
238,50 undefined
238,60 undefined
238,00 undefined
5,0 MSEK
+0,51%
+0,49 SEK
97,46 undefined
97,36 undefined
97,48 undefined
97,48 undefined
96,90 undefined
4,6 MSEK
+0,17%
+0,32 SEK
185,60 undefined
185,40 undefined
185,66 undefined
186,02 undefined
185,20 undefined
4,5 MSEK
+0,66%
+0,44 SEK
66,72 undefined
66,68 undefined
66,76 undefined
66,76 undefined
66,50 undefined
4,4 MSEK
−0,10%
−0,10 SEK
96,20 undefined
96,20 undefined
96,28 undefined
97,10 undefined
96,20 undefined
4,3 MSEK
Sweden
+0,87%
+2,90 SEK
334,40 undefined
334,20 undefined
334,50 undefined
334,80 undefined
333,10 undefined
4,0 MSEK
+0,35%
+0,80 SEK
226,80 undefined
226,70 undefined
226,90 undefined
227,10 undefined
226,10 undefined
3,3 MSEK
+0,10%
+0,20 SEK
209,40 undefined
209,30 undefined
209,50 undefined
210,20 undefined
209,30 undefined
2,8 MSEK
+0,98%
+3,30 SEK
340,60 undefined
340,90 undefined
341,40 undefined
341,10 undefined
338,40 undefined
2,8 MSEK
+0,52%
+1,50 SEK
289,80 undefined
289,90 undefined
290,20 undefined
290,70 undefined
289,70 undefined
2,8 MSEK
+0,81%
+2,90 SEK
362,60 undefined
362,60 undefined
363,20 undefined
362,80 undefined
361,00 undefined
2,6 MSEK
+1,49%
+3,80 SEK
259,30 undefined
259,00 undefined
259,50 undefined
259,30 undefined
256,30 undefined
2,4 MSEK
+0,47%
+0,60 SEK
129,60 undefined
129,55 undefined
129,70 undefined
129,85 undefined
129,50 undefined
2,4 MSEK
Sweden
+1,08%
+5,60 SEK
524,60 undefined
523,20 undefined
524,60 undefined
525,40 undefined
520,20 undefined
2,3 MSEK
−5,00%
−0,150 SEK
2,848 undefined
2,840 undefined
2,847 undefined
3,005 undefined
2,820 undefined
2,3 MSEK
-
-
7,003 undefined
6,900 undefined
7,003 undefined
7,200 undefined
6,300 undefined
2,2 MSEK
+1,63%
+7,50 SEK
469,00 undefined
469,00 undefined
472,50 undefined
470,00 undefined
463,50 undefined
2,1 MSEK
+1,43%
+0,65 SEK
46,15 undefined
46,15 undefined
46,50 undefined
47,50 undefined
46,00 undefined
2,0 MSEK
+0,89%
+2,00 SEK
226,60 undefined
226,40 undefined
226,60 undefined
226,60 undefined
225,00 undefined
2,0 MSEK
+0,54%
+0,70 SEK
129,15 undefined
129,20 undefined
129,40 undefined
129,25 undefined
128,90 undefined
1,9 MSEK
+5,20%
+0,74 SEK
14,96 undefined
14,96 undefined
15,00 undefined
15,50 undefined
14,90 undefined
1,9 MSEK
Sweden
+0,24%
+0,60 SEK
251,30 undefined
251,00 undefined
251,60 undefined
251,30 undefined
250,90 undefined
1,8 MSEK
Sweden
+0,62%
+0,90 SEK
146,70 undefined
146,25 undefined
146,70 undefined
147,05 undefined
146,10 undefined
1,8 MSEK
+0,67%
+3,40 SEK
508,20 undefined
508,20 undefined
509,00 undefined
509,80 undefined
508,00 undefined
1,7 MSEK
−0,38%
−0,20 SEK
52,25 undefined
52,15 undefined
52,35 undefined
52,60 undefined
52,20 undefined
1,7 MSEK
−0,37%
−0,45 SEK
122,75 undefined
122,70 undefined
122,90 undefined
123,75 undefined
122,75 undefined
1,7 MSEK
+0,62%
+2,60 SEK
421,30 undefined
421,00 undefined
421,80 undefined
422,60 undefined
420,60 undefined
1,7 MSEK
+2,16%
+0,032 SEK
1,512 undefined
1,502 undefined
1,510 undefined
1,512 undefined
1,474 undefined
1,6 MSEK
0,00%
0,00 SEK
212,00 undefined
211,90 undefined
212,10 undefined
212,90 undefined
212,00 undefined
1,6 MSEK
−0,20%
−1,00 SEK
508,50 undefined
508,50 undefined
510,00 undefined
509,50 undefined
505,50 undefined
1,6 MSEK
Sweden
+0,49%
+2,00 SEK
408,60 undefined
409,00 undefined
409,90 undefined
408,60 undefined
405,70 undefined
1,5 MSEK
+0,45%
+0,24 SEK
53,50 undefined
53,45 undefined
53,52 undefined
53,50 undefined
53,16 undefined
1,5 MSEK
+0,88%
+1,65 SEK
188,25 undefined
188,35 undefined
188,60 undefined
188,40 undefined
187,05 undefined
1,5 MSEK
+1,18%
+0,56 SEK
48,10 undefined
48,06 undefined
48,17 undefined
48,10 undefined
47,66 undefined
1,4 MSEK
+0,91%
+3,00 SEK
331,00 undefined
330,40 undefined
331,20 undefined
331,80 undefined
329,40 undefined
1,3 MSEK
+0,55%
+0,60 SEK
110,60 undefined
110,50 undefined
110,90 undefined
110,60 undefined
109,40 undefined
1,3 MSEK
+2,37%
+7,00 SEK
302,00 undefined
301,20 undefined
302,60 undefined
302,60 undefined
297,00 undefined
1,3 MSEK
0,00%
0,00 SEK
253,60 undefined
253,40 undefined
253,80 undefined
254,00 undefined
253,60 undefined
1,3 MSEK
−0,19%
−0,05 SEK
26,10 undefined
26,10 undefined
26,15 undefined
26,45 undefined
26,10 undefined
1,2 MSEK
Sweden
+0,28%
+0,12 SEK
42,60 undefined
42,56 undefined
42,70 undefined
43,00 undefined
42,60 undefined
1,1 MSEK
−0,14%
−0,05 SEK
36,95 undefined
36,95 undefined
37,03 undefined
37,24 undefined
36,95 undefined
1,1 MSEK
+0,59%
+0,30 SEK
51,25 undefined
51,15 undefined
51,25 undefined
51,25 undefined
50,55 undefined
1,1 MSEK
+0,34%
+0,13 SEK
38,05 undefined
37,98 undefined
38,05 undefined
38,20 undefined
37,98 undefined
1,1 MSEK
+0,82%
+1,25 SEK
154,45 undefined
154,30 undefined
154,55 undefined
154,50 undefined
153,95 undefined
1,1 MSEK
+0,18%
+0,40 SEK
226,00 undefined
226,00 undefined
226,20 undefined
226,80 undefined
225,90 undefined
1,1 MSEK
+0,20%
+0,40 SEK
205,20 undefined
205,00 undefined
205,20 undefined
205,40 undefined
205,00 undefined
1,0 MSEK
+0,32%
+0,90 SEK
278,50 undefined
278,30 undefined
278,60 undefined
278,60 undefined
278,20 undefined
1,0 MSEK
+0,55%
+1,20 SEK
217,50 undefined
217,30 undefined
217,50 undefined
217,90 undefined
216,80 undefined
1,0 MSEK
+1,01%
+0,34 SEK
33,84 undefined
33,80 undefined
33,86 undefined
33,84 undefined
33,70 undefined
1,0 MSEK
−1,05%
−4,00 SEK
376,00 undefined
375,00 undefined
376,40 undefined
376,40 undefined
372,00 undefined
1,0 MSEK
Sweden
−0,79%
−3,0 SEK
377,0 undefined
373,5 undefined
376,5 undefined
380,0 undefined
377,0 undefined
1,0 MSEK
+0,31%
+2,80 SEK
918,00 undefined
917,80 undefined
918,40 undefined
923,00 undefined
917,80 undefined
1,0 MSEK
Sweden
−0,38%
−0,0050 SEK
1,3130 undefined
1,3100 undefined
1,3130 undefined
1,3200 undefined
1,3085 undefined
0,9 MSEK
+0,64%
+0,60 SEK
95,00 undefined
94,75 undefined
95,05 undefined
95,25 undefined
94,55 undefined
0,9 MSEK
+0,85%
+4,00 SEK
475,40 undefined
473,20 undefined
474,80 undefined
476,40 undefined
473,00 undefined
0,9 MSEK
+0,59%
+0,30 SEK
51,30 undefined
51,05 undefined
51,25 undefined
51,60 undefined
51,05 undefined
0,9 MSEK
+0,91%
+0,50 SEK
55,35 undefined
55,25 undefined
55,35 undefined
55,35 undefined
55,10 undefined
0,9 MSEK
+0,15%
+1,00 SEK
661,20 undefined
659,80 undefined
661,40 undefined
661,20 undefined
659,80 undefined
0,9 MSEK
Sweden
+1,90%
+3,20 SEK
171,80 undefined
171,20 undefined
171,80 undefined
171,80 undefined
171,00 undefined
0,8 MSEK
−0,16%
−0,10 SEK
61,00 undefined
60,65 undefined
61,00 undefined
61,00 undefined
61,00 undefined
0,8 MSEK
+0,04%
+0,10 SEK
274,30 undefined
274,20 undefined
274,70 undefined
275,20 undefined
274,20 undefined
0,8 MSEK
Sweden
+1,13%
+0,60 SEK
53,90 undefined
53,90 undefined
54,10 undefined
54,00 undefined
53,80 undefined
0,8 MSEK
Sweden
+1,17%
+5,00 SEK
431,00 undefined
431,50 undefined
433,00 undefined
431,00 undefined
426,50 undefined
0,7 MSEK
+0,40%
+0,80 SEK
203,20 undefined
202,60 undefined
203,20 undefined
203,40 undefined
202,40 undefined
0,7 MSEK
+2,67%
+4,40 SEK
169,00 undefined
168,20 undefined
169,40 undefined
172,60 undefined
168,20 undefined
0,7 MSEK