6350 resultat
Kort
DAX Index
23,3
15 995,66 undefined
16 322,10 undefined
2% undefined
0,04 undefined
6,80 undefined
6,84 undefined
7 583 456 SEK
Kort
OMX Stockholm 30 Index
14,1
2 454,23 undefined
2 504,31 undefined
5% undefined
0,26 undefined
166,23 undefined
166,49 undefined
3 275 910 SEK
Kort
Evolution AB
6,9
1 564,12 undefined
1 737,91 undefined
3% undefined
1,20 undefined
219,36 undefined
220,56 undefined
2 241 932 SEK
Lång
OMX Stockholm 30 Index
11,0
2 168,81 undefined
2 126,28 undefined
7% undefined
0,26 undefined
211,59 undefined
211,85 undefined
2 095 392 SEK
Lång
Evolution AB
4,9
1 329,66 undefined
1 208,78 undefined
12% undefined
0,00 undefined
308,67 undefined
0,00 undefined
1 745 806 SEK
Lång
OMX Stockholm 30 Index
4,6
1 871,26 undefined
1 834,57 undefined
20% undefined
0,26 undefined
503,30 undefined
503,56 undefined
1 660 772 SEK
Kort
OMX Stockholm 30 Index
9,5
2 531,56 undefined
2 583,23 undefined
8% undefined
0,51 undefined
245,40 undefined
245,91 undefined
1 396 679 SEK
Kort
OMX Stockholm 30 Index
16,0
2 434,89 undefined
2 484,58 undefined
4% undefined
0,26 undefined
146,50 undefined
146,76 undefined
1 170 444 SEK
Kort
DAX Index
11,5
16 670,17 undefined
17 010,38 undefined
7% undefined
0,04 undefined
13,77 undefined
13,81 undefined
1 137 633 SEK
Lång
Evolution AB
3,7
1 220,17 undefined
1 109,24 undefined
20% undefined
0,00 undefined
408,21 undefined
0,00 undefined
1 104 070 SEK
Lång
OMX Stockholm 30 Index
3,0
1 601,69 undefined
1 570,29 undefined
31% undefined
0,26 undefined
767,83 undefined
768,09 undefined
1 000 403 SEK
Kort
OMX Stockholm 30 Index
18,4
2 415,56 undefined
2 464,85 undefined
3% undefined
0,00 undefined
127,27 undefined
0,00 undefined
921 857 SEK
Lång
OMX Stockholm 30 Index
12,2
2 189,47 undefined
2 146,54 undefined
6% undefined
0,51 undefined
191,08 undefined
191,59 undefined
869 601 SEK
Lång
Evolution AB
3,0
1 108,54 undefined
1 007,77 undefined
27% undefined
1,20 undefined
509,88 undefined
511,08 undefined
802 955 SEK
Lång
DAX Index
3,7
11 649,97 undefined
11 421,54 undefined
26% undefined
0,03 undefined
42,85 undefined
42,88 undefined
700 564 SEK
Lång
OMX Stockholm 30 Index
18,2
2 253,50 undefined
2 209,31 undefined
4% undefined
0,26 undefined
128,81 undefined
129,07 undefined
597 453 SEK
Kort
DAX Index
8,1
17 232,45 undefined
17 584,13 undefined
10% undefined
0,03 undefined
19,59 undefined
19,62 undefined
580 734 SEK
Lång
DAX Index
10,3
14 422,77 undefined
14 139,97 undefined
8% undefined
0,03 undefined
15,32 undefined
15,35 undefined
559 231 SEK
Lång
OMX Stockholm 30 Index
3,9
1 770,37 undefined
1 735,66 undefined
24% undefined
0,26 undefined
602,21 undefined
602,47 undefined
540 526 SEK
Kort
NASDAQ 100 Index
28,9
15 529,17 undefined
15 846,09 undefined
1% undefined
0,08 undefined
45,75 undefined
45,83 undefined
489 208 SEK
Lång
Embracer Group AB ser. B
4,5
164,20 undefined
142,78 undefined
11% undefined
0,20 undefined
41,19 undefined
41,39 undefined
416 855 SEK
Lång
S&P 500 Index
6,2
3 804,12 undefined
3 729,52 undefined
14% undefined
0,05 undefined
61,34 undefined
61,39 undefined
406 853 SEK
Lång
S&P 500 Index
4,7
3 571,58 undefined
3 501,55 undefined
20% undefined
0,07 undefined
80,95 undefined
81,02 undefined
401 140 SEK
Kort
OMX Stockholm 30 Index
4,6
2 785,42 undefined
2 842,26 undefined
19% undefined
0,51 undefined
504,43 undefined
504,94 undefined
387 858 SEK
Lång
DAX Index
11,8
14 610,36 undefined
14 323,89 undefined
7% undefined
0,04 undefined
13,45 undefined
13,49 undefined
379 572 SEK
Lång
S&P 500 Index
7,3
3 909,65 undefined
3 832,99 undefined
12% undefined
0,07 undefined
52,38 undefined
52,45 undefined
377 040 SEK
Lång
DAX Index
9,4
14 267,69 undefined
13 987,93 undefined
9% undefined
0,03 undefined
16,86 undefined
16,89 undefined
372 970 SEK
Lång
Sandvik AB
4,9
175,94 undefined
167,56 undefined
16% undefined
0,20 undefined
42,54 undefined
42,74 undefined
370 601 SEK
Kort
DAX Index
29,3
15 860,85 undefined
16 184,54 undefined
1% undefined
0,04 undefined
5,41 undefined
5,45 undefined
366 135 SEK
Lång
Hexatronic Group AB
2,6
207,13 undefined
180,12 undefined
30% undefined
1,30 undefined
114,83 undefined
116,13 undefined
349 047 SEK
Lång
Volvo, AB ser. B
3,5
146,30 undefined
139,34 undefined
25% undefined
0,16 undefined
55,37 undefined
55,53 undefined
345 496 SEK
Kort
NASDAQ 100 Index
21,9
15 696,67 undefined
16 017,01 undefined
2% undefined
0,07 undefined
60,38 undefined
60,45 undefined
324 442 SEK
Lång
SSAB AB ser. A
10,2
40,13 undefined
38,22 undefined
5% undefined
0,06 undefined
4,15 undefined
4,21 undefined
315 348 SEK
Lång
Sinch AB
4,4
167,07 undefined
145,28 undefined
11% undefined
0,35 undefined
42,27 undefined
42,62 undefined
300 540 SEK
Lång
DAX Index
4,0
11 941,67 undefined
11 707,52 undefined
24% undefined
0,04 undefined
39,95 undefined
39,99 undefined
297 838 SEK
Lång
Calliditas Therapeutics AB
3,6
81,33 undefined
70,72 undefined
17% undefined
0,35 undefined
27,15 undefined
27,50 undefined
278 300 SEK
Lång
Alibaba Group ADR
8,6
142,93 undefined
132,35 undefined
5% undefined
0,28 undefined
15,09 undefined
15,37 undefined
277 867 SEK
Kort
Embracer Group AB ser. B
4,0
195,33 undefined
229,80 undefined
6% undefined
0,20 undefined
45,92 undefined
46,12 undefined
274 020 SEK
Lång
OMX Stockholm 30 Index
7,0
2 041,94 undefined
2 001,90 undefined
13% undefined
0,26 undefined
336,22 undefined
336,48 undefined
271 886 SEK
Lång
Evolution AB
3,3
1 164,36 undefined
1 058,51 undefined
23% undefined
1,00 undefined
459,14 undefined
460,14 undefined
271 495 SEK
Kort
S&P 500 Index
2,9
5 879,17 undefined
5 999,15 undefined
32% undefined
0,09 undefined
134,26 undefined
134,35 undefined
243 204 SEK
Lång
OMX Stockholm 30 Index
7,9
2 083,39 undefined
2 042,54 undefined
11% undefined
0,51 undefined
295,09 undefined
295,60 undefined
227 752 SEK
Lång
EQT AB
9,4
364,09 undefined
346,76 undefined
6% undefined
0,50 undefined
41,06 undefined
41,56 undefined
227 503 SEK
Lång
Intrum AB
6,6
225,43 undefined
204,94 undefined
7% undefined
0,60 undefined
36,31 undefined
36,91 undefined
226 335 SEK
Lång
Ericsson, Telefonab. L M ser. B
6,7
88,50 undefined
84,28 undefined
11% undefined
0,08 undefined
14,69 undefined
14,77 undefined
221 878 SEK
Lång
Volvo, AB ser. B
7,6
177,54 undefined
169,09 undefined
9% undefined
0,16 undefined
25,62 undefined
25,78 undefined
196 358 SEK
Kort
DAX Index
15,4
16 332,91 undefined
16 666,24 undefined
4% undefined
0,03 undefined
10,29 undefined
10,32 undefined
190 653 SEK
Lång
Alibaba Group ADR
4,2
123,44 undefined
114,30 undefined
18% undefined
0,19 undefined
30,65 undefined
30,84 undefined
186 572 SEK
Lång
Guld
4,4
1 389,42 undefined
1 348,95 undefined
21% undefined
0,03 undefined
34,68 undefined
34,71 undefined
183 640 SEK
Lång
DAX Index
15,3
14 920,12 undefined
14 627,57 undefined
5% undefined
0,03 undefined
10,38 undefined
10,41 undefined
183 299 SEK
Kort
OMX Stockholm 30 Index
8,8
2 550,90 undefined
2 602,96 undefined
9% undefined
0,51 undefined
265,13 undefined
265,64 undefined
173 719 SEK
Lång
OMX Stockholm 30 Index
15,4
2 229,85 undefined
2 186,13 undefined
5% undefined
0,26 undefined
151,99 undefined
152,25 undefined
172 644 SEK
Lång
Kindred Group plc
5,2
148,86 undefined
135,33 undefined
11% undefined
0,20 undefined
32,27 undefined
32,47 undefined
169 045 SEK
Lång
Sinch AB
3,3
150,10 undefined
130,52 undefined
20% undefined
0,35 undefined
57,03 undefined
57,38 undefined
169 020 SEK
Lång
NASDAQ 100 Index
4,7
12 306,17 undefined
12 064,87 undefined
20% undefined
0,18 undefined
280,19 undefined
280,37 undefined
156 562 SEK
Lång
Biovica International AB ser. B
2,2
31,08 undefined
27,03 undefined
38% undefined
0,60 undefined
23,02 undefined
23,62 undefined
155 902 SEK
Lång
Evolution AB
2,1
887,28 undefined
806,62 undefined
42% undefined
1,20 undefined
711,03 undefined
712,23 undefined
152 213 SEK
Lång
Guld
5,1
1 447,41 undefined
1 405,26 undefined
17% undefined
0,03 undefined
29,83 undefined
29,86 undefined
151 100 SEK
Lång
Embracer Group AB ser. B
3,6
152,47 undefined
132,58 undefined
17% undefined
0,20 undefined
51,39 undefined
51,59 undefined
149 722 SEK
Lång
Olja
2,4
45,75 undefined
44,42 undefined
40% undefined
0,10 undefined
279,66 undefined
279,76 undefined
146 485 SEK
Lång
DAX Index
8,6
14 112,61 undefined
13 835,89 undefined
10% undefined
0,03 undefined
18,40 undefined
18,43 undefined
143 940 SEK
Lång
OMX Stockholm 30 Index
8,5
2 104,11 undefined
2 062,85 undefined
10% undefined
0,26 undefined
275,02 undefined
275,28 undefined
143 049 SEK
Kort
Russell 2000 Index
13,8
2 358,35 undefined
2 406,48 undefined
5% undefined
0,07 undefined
14,07 undefined
14,14 undefined
136 650 SEK
Lång
OMX Stockholm 30 Index
2,3
1 327,20 undefined
1 301,18 undefined
43% undefined
0,26 undefined
1 036,69 undefined
1 036,95 undefined
135 320 SEK
Lång
S&P 500 Index
17,5
4 271,26 undefined
4 187,51 undefined
4% undefined
0,05 undefined
21,87 undefined
21,92 undefined
131 067 SEK
Lång
AstraZeneca PLC
7,9
944,38 undefined
899,41 undefined
8% undefined
0,70 undefined
131,04 undefined
131,74 undefined
131 040 SEK
Lång
Embracer Group AB ser. B
2,6
129,01 undefined
112,18 undefined
30% undefined
0,20 undefined
71,79 undefined
71,99 undefined
122 442 SEK
Lång
OMX Stockholm 30 Index
13,6
2 209,27 undefined
2 165,95 undefined
6% undefined
0,26 undefined
172,17 undefined
172,43 undefined
122 267 SEK
Lång
S&P 500 Index
10,5
4 097,49 undefined
4 017,15 undefined
8% undefined
0,05 undefined
36,55 undefined
36,60 undefined
119 544 SEK
Lång
Amazon.com, Inc.
9,0
3 183,33 undefined
3 031,74 undefined
7% undefined
2,79 undefined
328,63 undefined
331,42 undefined
119 466 SEK
Lång
Volvo, AB ser. B
2,9
134,17 undefined
127,78 undefined
31% undefined
0,16 undefined
66,93 undefined
67,09 undefined
119 033 SEK
Kort
DAX Index
21,6
16 046,93 undefined
16 374,42 undefined
3% undefined
0,03 undefined
7,34 undefined
7,37 undefined
116 545 SEK
Lång
Catena Media P.L.C
1,5
22,09 undefined
20,65 undefined
63% undefined
0,33 undefined
38,71 undefined
39,04 undefined
116 252 SEK
Lång
Ericsson, Telefonab. L M ser. B
5,5
85,17 undefined
81,12 undefined
14% undefined
0,08 undefined
17,86 undefined
17,94 undefined
114 218 SEK
Lång
DAX Index
2,5
9 636,35 undefined
9 447,40 undefined
38% undefined
0,04 undefined
62,84 undefined
62,88 undefined
112 939 SEK
Lång
OMX Stockholm 30 Index
6,2
2 000,50 undefined
1 961,27 undefined
14% undefined
0,51 undefined
376,35 undefined
376,86 undefined
111 668 SEK
Lång
Catena Media P.L.C
3,5
45,51 undefined
42,53 undefined
23% undefined
0,00 undefined
16,80 undefined
0,00 undefined
108 849 SEK
Lång
Kambi Group Plc
2,2
138,53 undefined
120,47 undefined
37% undefined
0,65 undefined
98,91 undefined
99,56 undefined
107 535 SEK
Lång
SAS AB
1,7
0,90 undefined
0,82 undefined
55% undefined
0,02 undefined
1,20 undefined
1,22 undefined
105 800 SEK
Lång
Olja
9,1
70,42 undefined
68,37 undefined
8% undefined
0,10 undefined
72,92 undefined
73,02 undefined
99 246 SEK
Lång
OMX Stockholm 30 Index
4,8
1 892,08 undefined
1 854,98 undefined
19% undefined
0,26 undefined
483,14 undefined
483,40 undefined
98 410 SEK
Lång
OBX Total Return Index
4,3
800,64 undefined
784,94 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
98 046 SEK
Kort
OMX Stockholm 30 Index
5,8
2 686,24 undefined
2 741,06 undefined
15% undefined
0,51 undefined
403,23 undefined
403,74 undefined
97 406 SEK
Lång
Azelio AB
1,8
17,56 undefined
15,27 undefined
50% undefined
0,27 undefined
19,57 undefined
19,84 undefined
94 522 SEK
Lång
S&P 500 Index
3,2
3 124,16 undefined
3 062,90 undefined
30% undefined
0,07 undefined
118,76 undefined
118,83 undefined
93 568 SEK