Dow Jones World Index
i år %−10,98%
1 mån %+7,46%
idag %+0,75%
idag +/-+2,88
Senast386,36
OMXSPI
+0,91%
Nasdaq Comp
+0,06%
Nasdaq 100
−0,25%
OMXC25
−2,47%
OSEBX
+0,38%
OMXHPI
+1,74%
DAX 30
+1,67%
DJ CAD
0,00%
FTSE 100
+1,40%
DJ France
+1,98%
DJ HK
−0,72%
DJ Japan
+0,76%
DJ Shanghai
−0,43%
DJ India
+0,76%
DJ S. Africa
−1,20%
Marknad
Namn
idag
OMX Stockholm PI
+0,91%629,57OMX Stockholm 30
+1,30%1 627,51NASDAQ Composite Index
+0,06%9 346,12NASDAQ 100 Index
−0,25%9 366,63Dow Jones Industrial Average index
+1,21%25 298,63OMX Copenhagen 25
−2,47%1 294,27OSEBX Oslo
+0,38%807,90OMX Helsinki PI
+1,74%9 241,35DAX Index (Germany)
+1,67%11 696,48Dow Jones Canada Index
0,00%503,62S&P 500 future (e-mini)
+0,76%3 017,25Nasdaq future (e-mini)
−0,43%9 366,25Mini DAX future
+1,60%11 698,00FTSE 100 INDEX
+1,40%6 152,61Dow Jones France Index
+1,98%293,92Dow Jones Hong Kong Index
−0,72%452,47Dow Jones Japan Index (USD)
+0,76%119,21Dow Jones Shanghai Index
−0,43%411,98Dow Jones Russia GDR Index (USD)
−0,42%59,10Dow Jones BRIC 50 India Subindex
+0,76%594,96Dow Jones South Africa Index (USD)
−1,20%239,60
Händelser idag
Mest omsatta
Mest omsatta idag
| Namn | idag % | Senast | Senast |
|---|---|---|---|
| Allianz SE | +3,98% | 169,82 | 169,82 |
| Volkswagen AG ZC PRF PERPETUAL EUR | +3,90% | 142,18 | 142,18 |
| Infineon Technologies AG | −3,04% | 19,542 | 19,542 |
| Daimler AG | +8,80% | 35,535 | 35,535 |
| Deutsche Lufthansa AG | +5,40% | 9,728 | 9,728 |
| Tui AG | +15,49% | 5,964 | 5,964 |
| Basf SE | +3,96% | 49,475 | 49,475 |
| Sap SE | +1,30% | 112,42 | 112,42 |
| Amazon.com, Inc. | −1,06% | 2 396,15 | 2 396,15 |
| Wirecard AG | +3,53% | 89,97 | 89,97 |
| Adidas AG | +2,66% | 235,0 | 235,0 |
| Siemens AG | +1,52% | 99,90 | 99,90 |
| Deutsche Bank AG | +4,41% | 7,835 | 7,835 |
| Bayerische Motoren Werke AG | +5,67% | 54,81 | 54,81 |
| Novo Nordisk B A/S | −2,77% | 423,45 | 423,45 |
| Bayer AG | +0,88% | 61,91 | 61,91 |
Vinnare & förlorare
Vinnare
| Namn | idag % | Senast | Senast |
|---|---|---|---|
| Conatus Pharmaceuticals Inc. | +755,86% | 4,75 | 4,75 |
| TerraNet Holding AB UR B | +106,77% | 0,1100 | 0,1100 |
| Euroseas Ltd | +95,88% | 4,76 | 4,76 |
| Conferize A/S | +69,46% | 1,620 | 1,620 |
| iZafe Group AB ser. B | +59,89% | 2,79 | 2,79 |
| Zutec Holding AB | +58,82% | 2,16 | 2,16 |
| Hertz Global Holdings Inc. | +53,55% | 0,9061 | 0,9061 |
Förlorare
| Namn | idag % | Senast | Senast |
|---|---|---|---|
| KemPharm, Inc. | −22,21% | 0,2060 | 0,2060 |
| Prime Living AB Pref ser. C | −19,68% | 0,1775 | 0,1775 |
| ICTA AB | −19,50% | 4,83 | 4,83 |
| True Heading B | −18,97% | 0,141 | 0,141 |
| Frill Holding AB ser. B | −18,44% | 0,752 | 0,752 |
| La Jolla Pharmaceutical Company | −18,30% | 5,58 | 5,58 |
| CBL& Associates Properties, Inc. 6.625% PRF PERPETUAL USD 25 - Ser E | −16,90% | 0,7001 | 0,7001 |