Dow Jones World Index

2020-12-16

i år %+12,46%

1 mån %+5,49%

idag %+0,52%

idag +/-+2,53

Senast488,12

OMXSPI

+0,24%

Nasdaq Comp

+0,50%

Dow Jones Indu.

−0,15%

OMXC25

+1,09%

OSEBX

+0,34%

OMXHPI

+0,07%

DAX 30

+1,52%

DJ CAD

+0,40%

FTSE 100

+0,88%

DJ France

+0,62%

DJ HK

+0,89%

DJ Japan

+0,49%

DJ Shanghai

+0,12%

DJ India

+1,51%

DJ S. Africa

+0,37%

Marknad

Namn

idag

OMX Stockholm PI
+0,24%
2020-12-16
761,58

OMX Stockholm 30
+0,13%
2020-12-16
1 892,26

NASDAQ Composite Index
+0,50%
2020-12-16
12 658,19

NASDAQ 100 Index
+0,57%
2020-12-16
12 668,16

Dow Jones Industrial Average index
−0,15%
2020-12-16
30 154,54

OMX Copenhagen 25
+1,09%
2020-12-16
1 612,62

OSEBX Oslo
+0,34%
2020-12-16
939,89

OMX Helsinki PI
+0,07%
2020-12-16
10 808,60

DAX Index (Germany)
+1,52%
2020-12-16
13 565,98

Dow Jones Canada Index
+0,40%
2020-12-16
584,13

S&P 500 future (e-mini)
+0,05%
00:10:36
3 695,50

Nasdaq future (e-mini)
+0,13%
00:10:32
12 687,75

Mini DAX future
+1,49%
2020-12-16
13 562,00

FTSE 100 INDEX
+0,88%
2020-12-16
6 570,91

Dow Jones France Index
+0,62%
2020-12-16
382,16

Dow Jones Hong Kong Index
+0,89%
2020-12-16
565,51

Dow Jones Japan Index (USD)
+0,49%
2020-12-16
143,56

Dow Jones Shanghai Index
+0,12%
2020-12-16
504,07

Dow Jones Russia GDR Index (USD)
−0,25%
2020-12-16
63,90

Dow Jones BRIC 50 India Subindex
+1,51%
2020-12-16
810,57

Dow Jones South Africa Index (USD)
+0,37%
2020-12-16
324,80

Händelser idag

Visa alla

Marknad

Namn

idag

OMX Stockholm PI
+0,24%
2020-12-16
761,58

OMX Stockholm 30
+0,13%
2020-12-16
1 892,26

NASDAQ Composite Index
+0,50%
2020-12-16
12 658,19

NASDAQ 100 Index
+0,57%
2020-12-16
12 668,16

Dow Jones Industrial Average index
−0,15%
2020-12-16
30 154,54

OMX Copenhagen 25
+1,09%
2020-12-16
1 612,62

OSEBX Oslo
+0,34%
2020-12-16
939,89

OMX Helsinki PI
+0,07%
2020-12-16
10 808,60

DAX Index (Germany)
+1,52%
2020-12-16
13 565,98

Dow Jones Canada Index
+0,40%
2020-12-16
584,13

S&P 500 future (e-mini)
+0,05%
00:10:36
3 695,50

Nasdaq future (e-mini)
+0,13%
00:10:32
12 687,75

Mini DAX future
+1,49%
2020-12-16
13 562,00

FTSE 100 INDEX
+0,88%
2020-12-16
6 570,91

Dow Jones France Index
+0,62%
2020-12-16
382,16

Dow Jones Hong Kong Index
+0,89%
2020-12-16
565,51

Dow Jones Japan Index (USD)
+0,49%
2020-12-16
143,56

Dow Jones Shanghai Index
+0,12%
2020-12-16
504,07

Dow Jones Russia GDR Index (USD)
−0,25%
2020-12-16
63,90

Dow Jones BRIC 50 India Subindex
+1,51%
2020-12-16
810,57

Dow Jones South Africa Index (USD)
+0,37%
2020-12-16
324,80

Händelser idag

Visa alla

Mest omsatta

Exchange options

Mest omsatta idag

Visa alla

Mest omsatta idag
Namn	idag %	Senast	Senast
Tesla, Inc.	−1,65%	622,77	622,77
Apple Inc.	−0,05%	127,81	127,81
Amazon.com, Inc.	+2,40%	3 240,96	3 240,96
Microsoft Corporation	+2,41%	219,28	219,28
Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share	+2,64%	190,40	190,40
NIO Inc. American depositary shares, each representing one Class A ordinary share	+2,67%	44,66	44,66
Moderna, Inc.	−6,92%	137,03	137,03
Facebook A	+0,04%	275,67	275,67
Advanced Micro Devices, Inc.	−0,28%	96,85	96,85
Airbnb, Inc. - Class A	+10,57%	137,99	137,99
Boeing Company (The)	−1,56%	225,86	225,86
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	+2,74%	262,19	262,19
NVIDIA Corporation	−0,88%	529,70	529,70
PayPal Holdings, Inc.	+3,88%	230,20	230,20
Peloton Interactive, Inc.	+4,87%	134,00	134,00
Shopify Inc	+7,80%	1 157,04	1 157,04

Vinnare & förlorare

Exchange options

Vinnare

Visa alla

Vinnare
Namn	idag %	Senast	Senast
Wunong Net Technology Company Limited - Ordinary Shares	+440,25%	65,10	65,10
NXT-ID Inc.	+89,50%	0,9240	0,9240
Storm Real Estate	+78,90%	19,5	19,5
Aethlon Medical, Inc.	+39,51%	2,26	2,26
Mediaco Holding Inc. - Class A	+37,40%	3,60	3,60
Diginex Limited - Ordinary Shares	+35,75%	9,72	9,72
ScandiDos AB	+35,05%	4,20	4,20

Förlorare

Visa alla

Förlorare
Namn	idag %	Senast	Senast
Insr Insurance Group	−39,77%	0,530	0,530
Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares)	−39,40%	3,23	3,23
vTv Therapeutics Inc. - Class A	−22,56%	2,30	2,30
Mid-Con Energy Partners, LP - Common Units	−21,90%	3,28	3,28
Translate Bio, Inc.	−21,12%	21,74	21,74
BioLineRx Ltd. - American Depositary Shares	−20,99%	2,86	2,86
iQIYI, Inc. - American Depositary Shares	−18,83%	18,11	18,11

Börsen idag

Dow Jones World Index

OMX Stockholm PI

OMX Stockholm 30

NASDAQ Composite Index

NASDAQ 100 Index

Dow Jones Industrial Average index

OMX Copenhagen 25

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

SoftOx Solutions AS: Key information relating to the repair issue to be carried out by SoftOx Solutions AS

SoftOx Solutions AS: Private placement successfully completed

CRAYN: Exercise of options, mandatory notification of trades and board resolution to issue new shares

Discovery at the Hanging Glacier Zone with 2.1 g/t Gold Over 102 Meters, including 9.5 g/t Gold over 13 Meters Demonstrates Significant Near-Mine Exploration Potential at Brucejack

Amlan International Names Heath Wessels as Director of Sales for North America

SWEDENCARE: TECKNINGSKURSEN BLEV 296 KR I RIKTAD NYEMISSION

Swedencare AB (publ) completes directed new share issue, raising approximately SEK 222 million to partially finance the acquisition of Holden2

Swedencare AB (publ) genomför riktad nyemission och tillförs härigenom cirka 222 miljoner SEK för att delfinansiera förvärvet av Holden2

MeiraGTx To Present Clinical Program Update for AAV-hAQP1 Treatment of Radiation-Induced Xerostomia

Euro Manganese Announces Closing of Second Tranche of Private Placement

Atico Mining Corporation Announces Closing of US$6.5 Million Unsecured Convertible Debenture Private Placement

CNH Industrial announces the early repayment of GBP 600,000,000 commercial paper under the Joint HM Treasury and Bank of England’s Covid Corporate Financing Facility (CCFF)

Valorising emissions from steel making into sustainable products

FEMSA increases its specialized distribution footprint in the United States

Eimskip: Eaton Vance Corporation major shareholder announcement

EDGEWARE: AGILE CONTENT HAR 96,7% AV AKTIERNA

OMX Stockholm PI

OMX Stockholm 30

NASDAQ Composite Index

NASDAQ 100 Index

Dow Jones Industrial Average index

OMX Copenhagen 25

OSEBX Oslo

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

SoftOx Solutions AS: Key information relating to the repair issue to be carried out by SoftOx Solutions AS

SoftOx Solutions AS: Private placement successfully completed

CRAYN: Exercise of options, mandatory notification of trades and board resolution to issue new shares

Discovery at the Hanging Glacier Zone with 2.1 g/t Gold Over 102 Meters, including 9.5 g/t Gold over 13 Meters Demonstrates Significant Near-Mine Exploration Potential at Brucejack

Amlan International Names Heath Wessels as Director of Sales for North America

SWEDENCARE: TECKNINGSKURSEN BLEV 296 KR I RIKTAD NYEMISSION

Swedencare AB (publ) completes directed new share issue, raising approximately SEK 222 million to partially finance the acquisition of Holden2

Swedencare AB (publ) genomför riktad nyemission och tillförs härigenom cirka 222 miljoner SEK för att delfinansiera förvärvet av Holden2

MeiraGTx To Present Clinical Program Update for AAV-hAQP1 Treatment of Radiation-Induced Xerostomia

Euro Manganese Announces Closing of Second Tranche of Private Placement

Atico Mining Corporation Announces Closing of US$6.5 Million Unsecured Convertible Debenture Private Placement

CNH Industrial announces the early repayment of GBP 600,000,000 commercial paper under the Joint HM Treasury and Bank of England’s Covid Corporate Financing Facility (CCFF)

Valorising emissions from steel making into sustainable products

FEMSA increases its specialized distribution footprint in the United States

Eimskip: Eaton Vance Corporation major shareholder announcement

EDGEWARE: AGILE CONTENT HAR 96,7% AV AKTIERNA

Mest omsatta idag

Vinnare

Förlorare