Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
-
-
115,00 undefined
116,00 undefined
125,00 undefined
0,0000 undefined
0,0000 undefined
389 MSEK
-
-
534,00 undefined
534,00 undefined
534,00 undefined
0,0000 undefined
0,0000 undefined
1,3 MSEK
-
-
167,08 undefined
169,42 undefined
169,42 undefined
0,0000 undefined
0,0000 undefined
0,9 MSEK
+0,59%
+0,15 SEK
25,40 undefined
25,40 undefined
25,40 undefined
25,50 undefined
24,80 undefined
0,8 MSEK
-
-
15,70 undefined
15,70 undefined
15,75 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
75,80 undefined
76,00 undefined
76,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
14,70 undefined
14,70 undefined
14,70 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
3,145 undefined
3,145 undefined
3,145 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
191,60 undefined
191,60 undefined
191,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
331,50 undefined
331,50 undefined
331,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,121 undefined
0,121 undefined
0,121 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
18,05 undefined
18,05 undefined
19,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
22,20 undefined
22,50 undefined
22,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,6075 undefined
0,6070 undefined
0,6070 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
461 undefined
441 undefined
461 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
137,0 undefined
137,0 undefined
138,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
54,00 undefined
54,80 undefined
54,80 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,799 undefined
0,799 undefined
0,799 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
25,90 undefined
26,00 undefined
26,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
69,80 undefined
69,90 undefined
69,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
1,100 undefined
1,100 undefined
1,200 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
26,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
101,35 undefined
101,35 undefined
101,35 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,55 undefined
2,50 undefined
2,55 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,50 undefined
12,50 undefined
12,75 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,330 undefined
1,330 undefined
1,330 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,84 undefined
2,57 undefined
2,88 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
4,90 undefined
4,90 undefined
4,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
321,80 undefined
323,00 undefined
323,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
363,50 undefined
363,50 undefined
363,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
212 undefined
214 undefined
214 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
10,05 undefined
10,05 undefined
10,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
7,44 undefined
7,30 undefined
7,30 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
64,00 undefined
64,20 undefined
64,20 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
60,00 undefined
60,00 undefined
60,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,50 undefined
11,85 undefined
12,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
3,715 undefined
3,720 undefined
3,740 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
5,76 undefined
5,76 undefined
5,76 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
45,50 undefined
45,50 undefined
45,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,40 undefined
13,10 undefined
13,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,819 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
14,23 undefined
14,40 undefined
14,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,31 undefined
2,52 undefined
2,73 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
260,80 undefined
260,60 undefined
260,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
62,00 undefined
60,20 undefined
62,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
25,5 undefined
25,6 undefined
25,6 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,980 undefined
1,980 undefined
1,980 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,760 undefined
0,720 undefined
0,830 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
99,00 undefined
99,00 undefined
99,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,130 undefined
1,130 undefined
1,130 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
359,70 undefined
350,30 undefined
350,30 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
96,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
110,60 undefined
110,20 undefined
110,60 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,440 undefined
2,440 undefined
2,440 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,345 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
4,80 undefined
4,37 undefined
4,97 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
996 undefined
852 undefined
994 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
118,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,380 undefined
2,350 undefined
2,480 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,831 undefined
0,860 undefined
0,983 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
6,22 undefined
6,22 undefined
6,22 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
5,41 undefined
5,40 undefined
5,41 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,30 undefined
13,30 undefined
13,30 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
348 undefined
347 undefined
347 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
55,05 undefined
55,10 undefined
55,10 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
81,0 undefined
80,8 undefined
81,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
11,30 undefined
11,40 undefined
11,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,16 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
6,30 undefined
6,30 undefined
6,30 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
8,06 undefined
8,20 undefined
8,06 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
7,40 undefined
7,30 undefined
7,40 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
36,45 undefined
36,50 undefined
36,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,020 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,591 undefined
0,579 undefined
0,579 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,3795 undefined
0,3800 undefined
0,3800 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
7,90 undefined
7,90 undefined
7,90 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,783 undefined
0,783 undefined
0,783 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
287,00 undefined
289,00 undefined
289,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
99,0 undefined
96,5 undefined
99,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
3,04 undefined
2,88 undefined
3,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,95 undefined
2,93 undefined
2,98 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,1726 undefined
0,1750 undefined
0,1750 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,026 undefined
0,028 undefined
0,026 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
11,65 undefined
11,55 undefined
12,20 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,698 undefined
0,700 undefined
0,700 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
17,80 undefined
17,80 undefined
17,88 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,92 undefined
12,92 undefined
12,92 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
44,00 undefined
44,20 undefined
44,20 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
110,00 undefined
110,00 undefined
110,00 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
71,50 undefined
71,50 undefined
71,50 undefined
0,0000 undefined
0,0000 undefined
0 MSEK