Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+1,13%
+12,00 SEK
1 073,00 undefined
1 073,00 undefined
1 073,20 undefined
1 085,80 undefined
1 065,20 undefined
188 MSEK
-
-
31,105 undefined
31,075 undefined
31,095 undefined
33,230 undefined
31,040 undefined
153 MSEK
+1,29%
+12,80 SEK
1 003,20 undefined
1 002,80 undefined
1 003,20 undefined
1 005,60 undefined
997,90 undefined
71 MSEK
+0,94%
+2,05 SEK
220,45 undefined
220,35 undefined
220,45 undefined
220,60 undefined
219,15 undefined
49 MSEK
−0,18%
−0,20 SEK
109,00 undefined
108,98 undefined
109,04 undefined
109,50 undefined
108,84 undefined
40 MSEK
+1,74%
+5,20 SEK
303,40 undefined
302,80 undefined
303,20 undefined
303,40 undefined
299,00 undefined
36 MSEK
−0,45%
−0,76 SEK
166,32 undefined
166,30 undefined
166,36 undefined
167,94 undefined
166,24 undefined
32 MSEK
+0,36%
+0,34 SEK
93,92 undefined
93,96 undefined
94,00 undefined
94,42 undefined
93,69 undefined
30 MSEK
+1,60%
+1,06 SEK
67,36 undefined
67,32 undefined
67,36 undefined
67,62 undefined
66,34 undefined
28 MSEK
+1,79%
+5,70 SEK
323,60 undefined
323,25 undefined
323,60 undefined
326,00 undefined
321,75 undefined
25 MSEK
Sweden
+1,04%
+1,15 SEK
111,50 undefined
111,40 undefined
111,50 undefined
113,25 undefined
111,40 undefined
25 MSEK
Sweden
+1,06%
+3,50 SEK
335,00 undefined
334,70 undefined
335,00 undefined
335,50 undefined
333,10 undefined
24 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
24 MSEK
+0,33%
+1,10 SEK
337,30 undefined
337,10 undefined
337,30 undefined
338,10 undefined
335,50 undefined
23 MSEK
+0,30%
+0,60 SEK
203,60 undefined
203,50 undefined
203,60 undefined
203,80 undefined
203,15 undefined
22 MSEK
−0,39%
−0,38 SEK
95,92 undefined
95,88 undefined
95,92 undefined
97,10 undefined
95,72 undefined
22 MSEK
−0,72%
−0,95 SEK
130,90 undefined
130,85 undefined
130,95 undefined
132,00 undefined
130,90 undefined
22 MSEK
+0,48%
+1,10 SEK
230,50 undefined
230,50 undefined
230,60 undefined
230,60 undefined
229,40 undefined
22 MSEK
+0,17%
+1,00 SEK
601,00 undefined
600,80 undefined
601,20 undefined
604,20 undefined
599,60 undefined
21 MSEK
−0,13%
−0,045 SEK
34,980 undefined
34,975 undefined
34,980 undefined
35,145 undefined
34,955 undefined
21 MSEK
−0,28%
−1,10 SEK
389,70 undefined
389,50 undefined
389,80 undefined
395,50 undefined
388,90 undefined
20 MSEK
+0,41%
+0,55 SEK
133,30 undefined
133,25 undefined
133,35 undefined
133,75 undefined
132,45 undefined
19 MSEK
+0,50%
+0,70 SEK
140,50 undefined
140,45 undefined
140,55 undefined
141,85 undefined
139,95 undefined
19 MSEK
+1,26%
+0,53 SEK
42,63 undefined
42,60 undefined
42,63 undefined
42,70 undefined
42,25 undefined
17 MSEK
+0,16%
+0,16 SEK
97,13 undefined
97,01 undefined
97,13 undefined
98,25 undefined
96,90 undefined
16 MSEK
+8,57%
+3,90 SEK
49,40 undefined
49,20 undefined
49,40 undefined
50,20 undefined
46,00 undefined
16 MSEK
+0,78%
+2,10 SEK
270,00 undefined
269,90 undefined
270,00 undefined
270,10 undefined
268,40 undefined
16 MSEK
−0,99%
−3,40 SEK
338,60 undefined
338,60 undefined
339,20 undefined
339,40 undefined
332,20 undefined
16 MSEK
−0,40%
−0,74 SEK
184,54 undefined
184,54 undefined
184,62 undefined
186,02 undefined
184,54 undefined
15 MSEK
−4,31%
−5,60 SEK
124,40 undefined
124,20 undefined
124,60 undefined
127,30 undefined
122,40 undefined
15 MSEK
+0,25%
+0,60 SEK
237,90 undefined
237,80 undefined
237,90 undefined
238,80 undefined
237,80 undefined
14 MSEK
+1,65%
+3,70 SEK
228,30 undefined
228,20 undefined
228,40 undefined
228,70 undefined
225,00 undefined
12 MSEK
+1,16%
+0,86 SEK
74,86 undefined
74,84 undefined
74,86 undefined
75,68 undefined
74,76 undefined
12 MSEK
+0,27%
+0,18 SEK
66,46 undefined
66,46 undefined
66,50 undefined
66,76 undefined
66,34 undefined
12 MSEK
−1,15%
−4,20 SEK
362,30 undefined
362,10 undefined
362,40 undefined
366,60 undefined
361,10 undefined
11 MSEK
+5,54%
+0,082 SEK
1,562 undefined
1,562 undefined
1,574 undefined
1,600 undefined
1,474 undefined
11 MSEK
+0,44%
+2,20 SEK
507,00 undefined
507,00 undefined
507,40 undefined
509,80 undefined
506,60 undefined
11 MSEK
-
-
34,510 undefined
34,515 undefined
34,700 undefined
35,000 undefined
32,000 undefined
10 MSEK
+1,01%
+3,40 SEK
340,70 undefined
340,20 undefined
340,70 undefined
342,20 undefined
338,40 undefined
9,0 MSEK
−0,19%
−0,40 SEK
208,80 undefined
208,70 undefined
208,80 undefined
210,20 undefined
208,80 undefined
8,9 MSEK
−0,09%
−0,20 SEK
225,80 undefined
225,60 undefined
225,90 undefined
227,10 undefined
225,60 undefined
8,6 MSEK
+0,65%
+1,80 SEK
279,40 undefined
279,10 undefined
279,40 undefined
279,40 undefined
278,20 undefined
8,5 MSEK
+0,12%
+0,15 SEK
129,15 undefined
129,15 undefined
129,25 undefined
129,90 undefined
129,15 undefined
8,2 MSEK
+2,75%
+6,60 SEK
246,60 undefined
245,80 undefined
246,60 undefined
246,80 undefined
241,80 undefined
7,1 MSEK
Sweden
+0,31%
+1,60 SEK
520,60 undefined
520,60 undefined
521,40 undefined
525,80 undefined
520,20 undefined
7,0 MSEK
+0,33%
+1,20 SEK
360,90 undefined
360,90 undefined
361,20 undefined
362,90 undefined
360,50 undefined
6,9 MSEK
+0,73%
+2,10 SEK
290,40 undefined
290,10 undefined
290,30 undefined
290,70 undefined
289,30 undefined
6,8 MSEK
+0,24%
+0,50 SEK
212,50 undefined
212,50 undefined
212,70 undefined
212,90 undefined
211,90 undefined
6,4 MSEK
+1,58%
+0,75 SEK
48,29 undefined
48,25 undefined
48,29 undefined
48,38 undefined
47,66 undefined
6,4 MSEK
+1,36%
+1,75 SEK
130,20 undefined
130,10 undefined
130,20 undefined
130,20 undefined
128,90 undefined
6,3 MSEK
+1,21%
+3,10 SEK
258,60 undefined
258,30 undefined
258,60 undefined
259,70 undefined
256,30 undefined
6,1 MSEK
+2,44%
+7,20 SEK
302,20 undefined
301,40 undefined
302,20 undefined
305,80 undefined
297,00 undefined
5,4 MSEK
+0,08%
+0,15 SEK
177,90 undefined
177,55 undefined
178,15 undefined
178,75 undefined
176,25 undefined
5,2 MSEK
−3,74%
−0,112 SEK
2,886 undefined
2,881 undefined
2,899 undefined
3,005 undefined
2,820 undefined
5,1 MSEK
−0,67%
−0,35 SEK
52,10 undefined
52,05 undefined
52,15 undefined
52,60 undefined
52,10 undefined
5,1 MSEK
+0,59%
+0,12 SEK
20,47 undefined
20,40 undefined
20,46 undefined
20,61 undefined
20,20 undefined
5,1 MSEK
+1,41%
+6,50 SEK
468,00 undefined
468,00 undefined
469,50 undefined
473,50 undefined
463,50 undefined
5,0 MSEK
+0,20%
+0,50 SEK
254,10 undefined
254,00 undefined
254,20 undefined
254,40 undefined
253,40 undefined
4,6 MSEK
+0,64%
+1,80 SEK
282,40 undefined
282,20 undefined
282,60 undefined
282,60 undefined
281,00 undefined
4,4 MSEK
+0,82%
+2,70 SEK
330,70 undefined
330,80 undefined
331,30 undefined
332,40 undefined
329,40 undefined
4,4 MSEK
+0,45%
+3,00 SEK
663,20 undefined
662,80 undefined
663,60 undefined
663,80 undefined
659,80 undefined
4,1 MSEK
+0,82%
+0,90 SEK
110,90 undefined
110,70 undefined
111,00 undefined
111,50 undefined
109,40 undefined
4,0 MSEK
-
-
6,930 undefined
6,821 undefined
6,898 undefined
7,200 undefined
6,300 undefined
4,0 MSEK
+9,14%
+1,30 SEK
15,52 undefined
15,52 undefined
15,58 undefined
15,80 undefined
14,70 undefined
3,8 MSEK
Sweden
−2,78%
−1,18 SEK
41,30 undefined
41,18 undefined
41,34 undefined
43,00 undefined
41,20 undefined
3,8 MSEK
Sweden
+4,44%
+24,0 SEK
564,0 undefined
564,0 undefined
564,5 undefined
570,0 undefined
552,0 undefined
3,8 MSEK
+27,82%
+14,80 SEK
68,00 undefined
67,90 undefined
68,00 undefined
71,20 undefined
64,40 undefined
3,7 MSEK
Sweden
−1,86%
−0,0245 SEK
1,2935 undefined
1,2920 undefined
1,2945 undefined
1,3200 undefined
1,2895 undefined
3,6 MSEK
+5,79%
+1,80 SEK
32,90 undefined
32,90 undefined
32,95 undefined
34,50 undefined
30,95 undefined
3,6 MSEK
+0,69%
+1,05 SEK
154,25 undefined
154,20 undefined
154,35 undefined
154,70 undefined
153,80 undefined
3,5 MSEK
−0,42%
−2,00 SEK
469,40 undefined
469,00 undefined
469,60 undefined
477,60 undefined
468,40 undefined
3,3 MSEK
+1,82%
+1,00 SEK
55,85 undefined
55,70 undefined
55,85 undefined
55,90 undefined
55,10 undefined
3,3 MSEK
Sweden
+1,51%
+2,20 SEK
148,00 undefined
147,70 undefined
148,00 undefined
148,05 undefined
146,10 undefined
3,3 MSEK
Sweden
+1,60%
+2,70 SEK
171,30 undefined
171,10 undefined
171,40 undefined
173,10 undefined
170,70 undefined
3,1 MSEK
−0,65%
−0,80 SEK
122,40 undefined
122,45 undefined
122,65 undefined
123,75 undefined
122,30 undefined
3,0 MSEK
−4,35%
−1,88 SEK
41,38 undefined
41,32 undefined
41,44 undefined
42,50 undefined
41,30 undefined
3,0 MSEK
−0,04%
−0,10 SEK
225,50 undefined
225,50 undefined
225,90 undefined
226,80 undefined
225,20 undefined
3,0 MSEK
+0,24%
+0,45 SEK
187,15 undefined
187,05 undefined
187,35 undefined
188,25 undefined
186,70 undefined
3,0 MSEK
Sweden
+3,19%
+1,70 SEK
55,00 undefined
54,80 undefined
54,90 undefined
55,10 undefined
53,80 undefined
2,9 MSEK
Sweden
+0,60%
+1,50 SEK
252,20 undefined
252,00 undefined
252,40 undefined
252,20 undefined
250,90 undefined
2,9 MSEK
+0,49%
+2,50 SEK
512,00 undefined
511,50 undefined
512,50 undefined
513,50 undefined
505,50 undefined
2,8 MSEK
0,00%
0,00 SEK
216,30 undefined
216,10 undefined
216,30 undefined
217,90 undefined
216,20 undefined
2,7 MSEK
+0,39%
+1,00 SEK
255,40 undefined
255,00 undefined
255,40 undefined
255,80 undefined
253,40 undefined
2,7 MSEK
−0,35%
−0,13 SEK
36,87 undefined
36,86 undefined
36,93 undefined
37,24 undefined
36,70 undefined
2,7 MSEK
+0,82%
+1,10 SEK
135,10 undefined
135,10 undefined
135,20 undefined
135,10 undefined
134,10 undefined
2,6 MSEK
+0,45%
+0,24 SEK
53,50 undefined
53,49 undefined
53,55 undefined
53,58 undefined
53,16 undefined
2,5 MSEK
−0,67%
−0,90 SEK
134,10 undefined
134,10 undefined
134,45 undefined
136,90 undefined
134,10 undefined
2,5 MSEK
+2,67%
+4,40 SEK
169,00 undefined
168,20 undefined
169,00 undefined
172,60 undefined
168,20 undefined
2,4 MSEK
+0,81%
+3,40 SEK
422,10 undefined
422,10 undefined
422,80 undefined
422,60 undefined
420,60 undefined
2,4 MSEK
+1,15%
+0,58 SEK
51,06 undefined
51,00 undefined
51,16 undefined
51,62 undefined
50,56 undefined
2,3 MSEK
−0,11%
−1,00 SEK
914,20 undefined
913,60 undefined
914,80 undefined
923,00 undefined
914,20 undefined
2,3 MSEK
+0,72%
+3,60 SEK
505,80 undefined
505,60 undefined
506,00 undefined
506,00 undefined
502,80 undefined
2,2 MSEK