Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

14375 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−0,85%

−10,40 SEK

1 211,60 undefined

1 211,60 undefined

1 211,60 undefined

1 247,20 undefined

1 199,20 undefined

1 108 MSEK

17:29:44

Volvo, AB ser. B

+0,88%

+1,90 SEK

218,20 undefined

218,20 undefined

218,20 undefined

221,70 undefined

214,45 undefined

1 031 MSEK

17:29:43

Investor AB ser. B

+0,93%

+1,90 SEK

205,30 undefined

205,30 undefined

205,30 undefined

208,15 undefined

200,20 undefined

923 MSEK

17:29:53

Nordea Bank Abp

−1,74%

−1,94 SEK

109,40 undefined

109,40 undefined

109,40 undefined

111,82 undefined

109,32 undefined

730 MSEK

17:29:35

Embracer Group AB ser. B

−1,73%

−1,56 SEK

88,50 undefined

88,50 undefined

88,50 undefined

89,61 undefined

86,65 undefined

706 MSEK

17:29:52

+3,41%

+13,10 SEK

397,80 undefined

397,80 undefined

397,80 undefined

397,80 undefined

382,50 undefined

691 MSEK

17:29:38

+0,16%

+0,40 SEK

246,60 undefined

246,60 undefined

246,60 undefined

251,40 undefined

244,60 undefined

658 MSEK

17:29:56

−1,54%

−6,40 SEK

408,00 undefined

408,00 undefined

408,00 undefined

420,10 undefined

396,10 undefined

652 MSEK

17:29:32

AstraZeneca PLC

+0,52%

+5,60 SEK

1 086,20 undefined

1 086,20 undefined

1 086,20 undefined

1 090,00 undefined

1 081,60 undefined

642 MSEK

17:33:08

Ericsson, Telefonab. L M ser. B

−0,40%

−0,42 SEK

103,58 undefined

103,58 undefined

103,58 undefined

104,30 undefined

103,00 undefined

636 MSEK

17:29:49

Samhällsbyggnadsbo. i Norden AB ser. B

−1,18%

−0,66 SEK

55,44 undefined

55,44 undefined

55,44 undefined

56,94 undefined

54,64 undefined

608 MSEK

17:29:51

Hexagon AB ser. B

−0,55%

−0,70 SEK

125,90 undefined

125,90 undefined

125,90 undefined

128,45 undefined

124,65 undefined

537 MSEK

17:29:47

Atlas Copco AB ser. A

+0,77%

+4,40 SEK

576,00 undefined

576,00 undefined

576,00 undefined

582,60 undefined

566,20 undefined

522 MSEK

17:29:40

−1,42%

−3,20 SEK

222,20 undefined

222,20 undefined

222,20 undefined

225,60 undefined

218,70 undefined

503 MSEK

17:29:48

Svenska Handelsbanken ser. A

−0,39%

−0,40 SEK

103,15 undefined

103,15 undefined

103,15 undefined

104,70 undefined

102,80 undefined

493 MSEK

17:29:55

Essity AB ser. B

+1,03%

+2,80 SEK

273,60 undefined

273,60 undefined

273,60 undefined

274,70 undefined

270,00 undefined

490 MSEK

17:29:38

NIBE Industrier AB ser. B

−2,47%

−2,42 SEK

95,38 undefined

95,38 undefined

95,38 undefined

97,70 undefined

95,08 undefined

487 MSEK

17:29:43

ASSA ABLOY AB ser. B

+0,08%

+0,20 SEK

258,20 undefined

258,20 undefined

258,20 undefined

260,10 undefined

253,60 undefined

471 MSEK

17:29:35

Swedbank AB ser A

+1,83%

+3,30 SEK

184,00 undefined

184,00 undefined

184,00 undefined

185,36 undefined

179,24 undefined

467 MSEK

17:29:34

Skandinaviska Enskilda Banken ser. A

+0,98%

+1,20 SEK

123,65 undefined

123,65 undefined

123,65 undefined

125,55 undefined

121,35 undefined

459 MSEK

17:29:48

Lundin Energy AB

−1,63%

−6,10 SEK

367,90 undefined

367,90 undefined

367,90 undefined

379,60 undefined

366,40 undefined

449 MSEK

17:29:39

Telia Company AB

+0,55%

+0,200 SEK

36,880 undefined

36,880 undefined

36,880 undefined

37,105 undefined

36,465 undefined

444 MSEK

17:29:30

−0,63%

−0,60 SEK

94,18 undefined

94,18 undefined

94,18 undefined

96,36 undefined

91,52 undefined

435 MSEK

17:29:59

Electrolux, AB ser. B

+0,68%

+1,40 SEK

206,20 undefined

206,20 undefined

206,20 undefined

208,50 undefined

203,00 undefined

389 MSEK

17:29:44

Tele2 AB ser. B

+1,79%

+2,30 SEK

130,90 undefined

130,90 undefined

130,90 undefined

131,70 undefined

128,25 undefined

357 MSEK

17:29:31

Getinge AB ser. B

+0,36%

+1,20 SEK

331,70 undefined

331,70 undefined

331,70 undefined

336,50 undefined

329,10 undefined

340 MSEK

17:29:33

Hennes & Mauritz AB, H & M ser. B

+0,62%

+1,08 SEK

174,76 undefined

174,76 undefined

174,76 undefined

176,02 undefined

173,06 undefined

333 MSEK

17:29:50

+1,11%

+3,70 SEK

337,10 undefined

337,10 undefined

337,10 undefined

340,90 undefined

333,00 undefined

326 MSEK

17:29:31

Volvo Car AB ser. B

+1,58%

+1,38 SEK

88,74 undefined

88,74 undefined

88,74 undefined

89,88 undefined

85,28 undefined

317 MSEK

17:29:54

Kinnevik AB ser. B

+3,05%

+8,30 SEK

280,80 undefined

280,80 undefined

280,80 undefined

284,80 undefined

271,85 undefined

298 MSEK

17:29:41

Epiroc AB ser. A

+1,30%

+2,80 SEK

218,30 undefined

218,30 undefined

218,30 undefined

221,40 undefined

212,50 undefined

293 MSEK

17:29:59

Securitas AB ser. B

−0,09%

−0,10 SEK

116,90 undefined

116,90 undefined

116,90 undefined

117,25 undefined

114,10 undefined

280 MSEK

17:29:49

Swedish Match AB

+0,72%

+0,52 SEK

72,78 undefined

72,78 undefined

72,78 undefined

73,10 undefined

71,22 undefined

276 MSEK

17:29:52

+0,65%

+0,32 SEK

49,90 undefined

49,90 undefined

49,90 undefined

50,48 undefined

48,38 undefined

275 MSEK

17:29:37

+0,37%

+1,20 SEK

324,10 undefined

324,10 undefined

324,10 undefined

327,20 undefined

315,50 undefined

255 MSEK

17:29:47

+0,41%

+1,80 SEK

445,40 undefined

445,40 undefined

445,40 undefined

451,60 undefined

435,40 undefined

214 MSEK

17:29:39

Xvivo Perfusion AB

+5,53%

+12,00 SEK

229,00 undefined

229,00 undefined

229,00 undefined

238,50 undefined

211,50 undefined

213 MSEK

17:29:48

Investor AB ser. A

+1,52%

+3,20 SEK

213,70 undefined

213,70 undefined

213,70 undefined

216,80 undefined

207,20 undefined

209 MSEK

17:29:37

Fastighets AB Balder ser. B

+1,60%

+8,80 SEK

559,00 undefined

559,00 undefined

559,00 undefined

565,20 undefined

540,60 undefined

206 MSEK

17:30:36

Atlas Copco AB ser. B

+1,25%

+6,10 SEK

494,00 undefined

494,00 undefined

494,00 undefined

499,00 undefined

482,70 undefined

199 MSEK

17:29:57

Trelleborg AB ser. B

+1,86%

+4,50 SEK

246,30 undefined

246,30 undefined

246,30 undefined

248,40 undefined

238,40 undefined

198 MSEK

17:29:36

Svenska Cellulosa AB SCA ser. B

+1,49%

+2,35 SEK

160,00 undefined

160,00 undefined

160,00 undefined

161,80 undefined

155,85 undefined

193 MSEK

17:29:54

Autoliv Inc. SDB

−2,00%

−19,00 SEK

930,40 undefined

930,40 undefined

930,40 undefined

966,20 undefined

930,20 undefined

188 MSEK

17:29:53

+2,63%

+5,50 SEK

214,50 undefined

214,50 undefined

214,50 undefined

216,10 undefined

206,30 undefined

170 MSEK

17:29:47

Industrivärden, AB ser. C

+0,43%

+1,20 SEK

281,70 undefined

281,70 undefined

281,70 undefined

284,40 undefined

278,30 undefined

167 MSEK

17:29:59

Avanza Bank Holding AB

+2,55%

+7,30 SEK

293,30 undefined

293,30 undefined

293,30 undefined

297,30 undefined

278,10 undefined

159 MSEK

17:29:44

Husqvarna AB ser. B

+0,08%

+0,10 SEK

129,75 undefined

129,75 undefined

129,75 undefined

131,35 undefined

127,50 undefined

158 MSEK

17:29:34

+3,37%

+8,40 SEK

257,40 undefined

257,40 undefined

257,40 undefined

260,60 undefined

244,20 undefined

155 MSEK

17:29:50

Dometic Group AB

−0,69%

−0,75 SEK

107,20 undefined

107,20 undefined

107,20 undefined

108,85 undefined

106,00 undefined

143 MSEK

17:29:59

Skanska AB ser. B

−0,09%

−0,20 SEK

233,50 undefined

233,50 undefined

233,50 undefined

235,40 undefined

230,90 undefined

142 MSEK

17:29:56

+0,69%

+2,50 SEK

362,70 undefined

362,70 undefined

362,70 undefined

368,10 undefined

357,50 undefined

133 MSEK

17:29:33

BillerudKorsnäs AB

+1,51%

+2,40 SEK

161,80 undefined

161,80 undefined

161,80 undefined

163,75 undefined

157,90 undefined

128 MSEK

17:29:43

Hexatronic Group AB

−0,40%

−1,50 SEK

370,00 undefined

370,00 undefined

370,00 undefined

381,50 undefined

360,00 undefined

128 MSEK

17:29:44

Fastpartner AB ser. A

+0,39%

+0,40 SEK

103,00 undefined

103,00 undefined

103,00 undefined

104,60 undefined

101,00 undefined

124 MSEK

17:29:56

Aspire Global plc

−0,55%

−0,60 SEK

107,80 undefined

107,80 undefined

107,80 undefined

108,40 undefined

107,80 undefined

122 MSEK

17:29:39

Epiroc AB ser. B

+2,32%

+4,15 SEK

183,40 undefined

183,40 undefined

183,40 undefined

185,20 undefined

177,15 undefined

121 MSEK

17:29:43

+0,70%

+0,40 SEK

57,78 undefined

57,78 undefined

57,78 undefined

58,44 undefined

56,12 undefined

119 MSEK

17:29:50

+2,64%

+6,50 SEK

252,90 undefined

252,90 undefined

252,90 undefined

254,90 undefined

244,10 undefined

114 MSEK

17:29:47

+2,19%

+19,00 SEK

885,00 undefined

885,00 undefined

885,00 undefined

906,00 undefined

843,50 undefined

113 MSEK

17:29:39

Stillfront Group AB

+4,75%

+2,33 SEK

51,35 undefined

51,35 undefined

51,35 undefined

51,80 undefined

47,66 undefined

110 MSEK

17:29:59

+0,56%

+1,20 SEK

216,00 undefined

216,00 undefined

216,00 undefined

219,70 undefined

209,10 undefined

109 MSEK

17:29:36

Latour, Investmentab. ser. B

+0,41%

+1,20 SEK

295,00 undefined

295,00 undefined

295,00 undefined

300,60 undefined

287,00 undefined

108 MSEK

17:29:47

+1,79%

+6,80 SEK

386,60 undefined

386,60 undefined

386,60 undefined

395,40 undefined

369,40 undefined

104 MSEK

17:29:44

+1,59%

+3,80 SEK

242,40 undefined

242,40 undefined

242,40 undefined

247,00 undefined

234,90 undefined

102 MSEK

17:29:55

Millicom International Cellular S.A. SDB

−0,08%

−0,20 SEK

249,40 undefined

249,40 undefined

249,40 undefined

253,30 undefined

247,20 undefined

101 MSEK

17:29:36

Hufvudstaden AB ser. A

+0,85%

+1,10 SEK

130,35 undefined

130,35 undefined

130,35 undefined

131,70 undefined

127,50 undefined

100 MSEK

17:29:47

NP3 Fastigheter AB

−0,72%

−2,00 SEK

275,00 undefined

275,00 undefined

275,00 undefined

278,50 undefined

270,00 undefined

99 MSEK

17:30:22

Swedish Orphan Biovitrum AB

+1,66%

+3,00 SEK

183,50 undefined

183,50 undefined

183,50 undefined

184,00 undefined

180,00 undefined

87 MSEK

17:29:49

Lundbergföretagen AB, L E ser. B

+2,44%

+11,40 SEK

477,80 undefined

477,80 undefined

477,80 undefined

484,10 undefined

459,70 undefined

83 MSEK

17:29:38

Kindred Group plc

+0,37%

+0,40 SEK

107,80 undefined

107,80 undefined

107,80 undefined

109,30 undefined

105,65 undefined

81 MSEK

17:29:35

Elekta AB ser. B

+0,40%

+0,40 SEK

100,60 undefined

100,60 undefined

100,60 undefined

101,75 undefined

99,08 undefined

77 MSEK

17:29:53

Holmen AB ser. B

+2,34%

+10,30 SEK

450,30 undefined

450,30 undefined

450,30 undefined

454,00 undefined

436,10 undefined

77 MSEK

17:29:35

Industrivärden, AB ser. A

+0,42%

+1,20 SEK

287,80 undefined

287,80 undefined

287,80 undefined

290,20 undefined

283,80 undefined

76 MSEK

17:29:30

Lundin Mining Corporation

−0,88%

−0,70 SEK

79,20 undefined

79,20 undefined

79,20 undefined

81,15 undefined

77,75 undefined

75 MSEK

17:29:42

−10,31%

−2,09 SEK

18,19 undefined

18,19 undefined

18,19 undefined

20,08 undefined

17,39 undefined

71 MSEK

17:29:38

Sdiptech AB ser. B

−1,17%

−4,50 SEK

379,00 undefined

379,00 undefined

379,00 undefined

383,50 undefined

371,50 undefined

69 MSEK

17:29:39

+0,59%

+0,80 SEK

137,50 undefined

137,50 undefined

137,50 undefined

139,10 undefined

135,00 undefined

69 MSEK

17:29:35

+0,47%

+1,10 SEK

234,50 undefined

234,50 undefined

234,50 undefined

236,40 undefined

232,20 undefined

68 MSEK

17:31:01

+0,49%

+1,20 SEK

245,00 undefined

245,00 undefined

245,00 undefined

246,00 undefined

242,70 undefined

65 MSEK

17:29:59

Storskogen Group AB ser. B

+2,66%

+1,22 SEK

47,00 undefined

47,00 undefined

47,00 undefined

48,00 undefined

44,44 undefined

63 MSEK

17:29:38

Beijer Ref AB ser. B

+0,12%

+0,20 SEK

163,90 undefined

163,90 undefined

163,90 undefined

167,50 undefined

159,00 undefined

61 MSEK

17:29:54

+0,87%

+1,60 SEK

185,90 undefined

185,90 undefined

185,90 undefined

187,30 undefined

183,10 undefined

59 MSEK

17:29:58

Addtech AB ser. B

+1,69%

+3 SEK

180 undefined

180 undefined

180 undefined

185 undefined

173 undefined

59 MSEK

17:29:54

+0,09%

+0,20 SEK

221,00 undefined

221,00 undefined

221,00 undefined

224,60 undefined

216,80 undefined

58 MSEK

17:29:39

+4,60%

+9,40 SEK

213,80 undefined

213,80 undefined

213,80 undefined

219,40 undefined

199,70 undefined

58 MSEK

17:29:57

Modern Times Group MTG AB ser. B

+2,73%

+2,40 SEK

90,30 undefined

90,30 undefined

90,30 undefined

91,15 undefined

87,05 undefined

57 MSEK

17:29:32

Stora Enso Oyj ser. R

+1,79%

+3,10 SEK

176,10 undefined

176,10 undefined

176,10 undefined

177,80 undefined

171,70 undefined

57 MSEK

17:29:51

Addnode Group AB ser. B

+1,11%

+4,00 SEK

364,00 undefined

364,00 undefined

364,00 undefined

364,50 undefined

353,00 undefined

56 MSEK

17:29:55

AddLife AB ser. B

+1,33%

+3,80 SEK

290,00 undefined

290,00 undefined

290,00 undefined

295,80 undefined

278,00 undefined

56 MSEK

17:29:52

Hemnet Group AB

+0,81%

+1,20 SEK

149,00 undefined

149,00 undefined

149,00 undefined

151,65 undefined

143,80 undefined

55 MSEK

17:29:34

PowerCell Sweden AB

−2,14%

−3,25 SEK

148,80 undefined

148,80 undefined

148,80 undefined

153,80 undefined

145,80 undefined

49 MSEK

17:29:40

Surgical Science Sweden AB

+1,71%

+3,50 SEK

208,00 undefined

208,00 undefined

208,00 undefined

213,00 undefined

199,00 undefined

48 MSEK

17:29:30

SWECO AB ser. B

+0,52%

+0,70 SEK

136,50 undefined

136,50 undefined

136,50 undefined

137,40 undefined

134,20 undefined