Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−8,55%
−106,40 SEK
1 137,80 undefined
1 137,80 undefined
1 137,80 undefined
1 238,80 undefined
1 137,80 undefined
1 540 MSEK
−4,65%
−9,47 SEK
194,28 undefined
194,28 undefined
194,28 undefined
202,40 undefined
192,08 undefined
1 369 MSEK
−3,91%
−8,40 SEK
206,70 undefined
206,70 undefined
206,70 undefined
214,95 undefined
204,90 undefined
1 178 MSEK
−2,45%
−2,52 SEK
100,36 undefined
100,36 undefined
100,36 undefined
103,12 undefined
100,04 undefined
1 003 MSEK
−6,05%
−35,00 SEK
543,80 undefined
543,80 undefined
543,80 undefined
580,60 undefined
539,80 undefined
911 MSEK
−2,65%
−2,82 SEK
103,46 undefined
103,46 undefined
103,46 undefined
105,86 undefined
102,06 undefined
880 MSEK
−4,37%
−47,60 SEK
1 040,60 undefined
1 040,60 undefined
1 040,60 undefined
1 089,20 undefined
1 040,60 undefined
808 MSEK
−2,73%
−4,72 SEK
167,92 undefined
167,92 undefined
167,92 undefined
172,60 undefined
165,78 undefined
769 MSEK
−3,60%
−13,90 SEK
372,10 undefined
372,10 undefined
372,10 undefined
384,50 undefined
369,90 undefined
748 MSEK
−3,47%
−8,50 SEK
236,30 undefined
236,30 undefined
236,30 undefined
244,00 undefined
233,40 undefined
725 MSEK
Sweden
−3,47%
−11,70 SEK
325,40 undefined
325,40 undefined
325,40 undefined
339,70 undefined
324,10 undefined
670 MSEK
−2,30%
−2,33 SEK
99,12 undefined
99,12 undefined
99,12 undefined
101,75 undefined
98,50 undefined
668 MSEK
−5,76%
−5,24 SEK
85,76 undefined
85,76 undefined
85,76 undefined
90,50 undefined
84,56 undefined
629 MSEK
−1,03%
−2,80 SEK
268,70 undefined
268,70 undefined
268,70 undefined
272,30 undefined
265,40 undefined
619 MSEK
−4,46%
−2,52 SEK
53,94 undefined
53,50 undefined
53,50 undefined
56,54 undefined
53,20 undefined
602 MSEK
−3,20%
−1,170 SEK
35,430 undefined
35,430 undefined
35,430 undefined
36,680 undefined
35,345 undefined
597 MSEK
−3,65%
−7,25 SEK
191,15 undefined
191,15 undefined
191,15 undefined
198,40 undefined
187,55 undefined
555 MSEK
Sweden
−7,82%
−30,50 SEK
359,60 undefined
359,60 undefined
359,60 undefined
386,50 undefined
354,00 undefined
547 MSEK
−3,04%
−5,58 SEK
177,74 undefined
177,74 undefined
177,74 undefined
183,02 undefined
176,72 undefined
547 MSEK
−3,88%
−4,70 SEK
116,30 undefined
116,30 undefined
116,30 undefined
120,40 undefined
115,30 undefined
533 MSEK
−6,62%
−3,24 SEK
45,70 undefined
45,70 undefined
45,70 undefined
48,42 undefined
44,84 undefined
530 MSEK
−7,97%
−6,66 SEK
76,94 undefined
76,94 undefined
76,94 undefined
82,92 undefined
75,78 undefined
529 MSEK
−7,86%
−7,16 SEK
83,88 undefined
83,88 undefined
83,88 undefined
90,70 undefined
83,88 undefined
477 MSEK
−3,49%
−7,40 SEK
204,60 undefined
204,60 undefined
204,60 undefined
212,40 undefined
201,90 undefined
475 MSEK
−4,31%
−11,10 SEK
246,70 undefined
246,70 undefined
246,70 undefined
256,50 undefined
244,80 undefined
474 MSEK
−3,26%
−4,00 SEK
118,80 undefined
118,80 undefined
118,80 undefined
122,30 undefined
118,15 undefined
443 MSEK
−1,81%
−2,40 SEK
130,10 undefined
130,10 undefined
130,10 undefined
132,60 undefined
129,05 undefined
414 MSEK
Sweden
−7,28%
−6,84 SEK
87,16 undefined
87,16 undefined
87,16 undefined
93,00 undefined
86,56 undefined
408 MSEK
−1,48%
−1,08 SEK
71,76 undefined
71,76 undefined
71,76 undefined
73,64 undefined
71,66 undefined
408 MSEK
−5,09%
−25,20 SEK
470,20 undefined
470,20 undefined
470,20 undefined
494,70 undefined
467,40 undefined
391 MSEK
−4,45%
−41,00 SEK
879,60 undefined
879,60 undefined
879,60 undefined
921,20 undefined
875,60 undefined
381 MSEK
+30,10%
+2,390 SEK
10,33 undefined
10,33 undefined
10,33 undefined
11,76 undefined
8,830 undefined
368 MSEK
−1,57%
−9,00 SEK
564,80 undefined
564,80 undefined
564,80 undefined
572,80 undefined
558,00 undefined
338 MSEK
−3,28%
−7,60 SEK
224,20 undefined
224,20 undefined
224,20 undefined
230,60 undefined
222,00 undefined
336 MSEK
−2,65%
−8,80 SEK
323,20 undefined
323,20 undefined
323,20 undefined
330,80 undefined
317,50 undefined
335 MSEK
−2,91%
−10,50 SEK
350,70 undefined
350,70 undefined
350,70 undefined
366,50 undefined
346,00 undefined
327 MSEK
−3,22%
−9,40 SEK
282,60 undefined
282,60 undefined
282,60 undefined
290,20 undefined
277,40 undefined
310 MSEK
−6,62%
−24,50 SEK
345,50 undefined
345,50 undefined
345,50 undefined
366,00 undefined
332,50 undefined
303 MSEK
−2,18%
−3,40 SEK
152,65 undefined
152,65 undefined
152,65 undefined
156,85 undefined
151,40 undefined
301 MSEK
−5,65%
−15,70 SEK
262,15 undefined
262,15 undefined
262,15 undefined
275,40 undefined
259,30 undefined
296 MSEK
−7,33%
−4,16 SEK
52,58 undefined
52,58 undefined
52,58 undefined
56,06 undefined
51,94 undefined
284 MSEK
−3,51%
−11,20 SEK
307,50 undefined
307,50 undefined
307,50 undefined
317,60 undefined
303,30 undefined
275 MSEK
−3,00%
−8,50 SEK
274,90 undefined
274,90 undefined
274,90 undefined
281,20 undefined
271,90 undefined
245 MSEK
−4,95%
−10,60 SEK
203,50 undefined
203,50 undefined
203,50 undefined
212,80 undefined
201,30 undefined
242 MSEK
−4,91%
−11,80 SEK
228,60 undefined
228,60 undefined
228,60 undefined
240,80 undefined
225,30 undefined
239 MSEK
−5,37%
−11,80 SEK
208,00 undefined
208,00 undefined
208,00 undefined
220,20 undefined
205,60 undefined
227 MSEK
−3,63%
−4,15 SEK
110,20 undefined
110,20 undefined
110,20 undefined
113,90 undefined
109,35 undefined
201 MSEK
−4,20%
−5,35 SEK
122,00 undefined
122,00 undefined
122,00 undefined
127,45 undefined
120,55 undefined
190 MSEK
−3,96%
−9,80 SEK
237,90 undefined
237,90 undefined
237,90 undefined
248,60 undefined
236,40 undefined
176 MSEK
−3,77%
−17,20 SEK
438,80 undefined
438,80 undefined
438,80 undefined
454,60 undefined
429,60 undefined
175 MSEK
−5,01%
−11,00 SEK
208,60 undefined
208,60 undefined
208,60 undefined
219,20 undefined
207,80 undefined
168 MSEK
−4,64%
−9,90 SEK
203,40 undefined
203,40 undefined
203,40 undefined
212,30 undefined
200,80 undefined
161 MSEK
−3,73%
−10,80 SEK
278,90 undefined
278,90 undefined
278,90 undefined
287,90 undefined
273,10 undefined
161 MSEK
Sweden
−3,09%
−28,00 SEK
879,00 undefined
879,00 undefined
879,00 undefined
927,50 undefined
861,00 undefined
159 MSEK
−11,06%
−24,60 SEK
197,80 undefined
197,80 undefined
197,80 undefined
226,80 undefined
196,50 undefined
141 MSEK
−3,71%
−3,90 SEK
101,20 undefined
101,20 undefined
101,20 undefined
105,60 undefined
99,52 undefined
140 MSEK
−2,35%
−4,30 SEK
178,90 undefined
178,90 undefined
178,90 undefined
185,25 undefined
178,40 undefined
136 MSEK
−5,02%
−5,30 SEK
100,35 undefined
100,35 undefined
100,35 undefined
105,55 undefined
99,36 undefined
134 MSEK
−7,48%
−5,90 SEK
73,00 undefined
73,00 undefined
73,00 undefined
78,30 undefined
69,50 undefined
131 MSEK
−5,37%
−5,30 SEK
93,34 undefined
93,34 undefined
93,34 undefined
98,34 undefined
92,50 undefined
129 MSEK
−3,44%
−15,60 SEK
437,50 undefined
437,50 undefined
437,50 undefined
452,50 undefined
431,60 undefined
123 MSEK
−4,55%
−12,20 SEK
255,80 undefined
255,80 undefined
255,80 undefined
266,80 undefined
252,40 undefined
122 MSEK
+0,37%
+1,20 SEK
324,20 undefined
324,20 undefined
324,20 undefined
326,80 undefined
321,60 undefined
121 MSEK
−5,04%
−12,10 SEK
228,00 undefined
228,00 undefined
228,00 undefined
238,60 undefined
224,20 undefined
120 MSEK
−7,33%
−18,80 SEK
237,60 undefined
237,60 undefined
237,60 undefined
256,20 undefined
230,20 undefined
117 MSEK
−3,78%
−5,65 SEK
144,00 undefined
144,00 undefined
144,00 undefined
148,85 undefined
142,25 undefined
115 MSEK
−1,97%
−4,60 SEK
228,90 undefined
228,90 undefined
228,90 undefined
232,80 undefined
225,00 undefined
114 MSEK
−2,02%
−3,50 SEK
169,70 undefined
169,70 undefined
169,70 undefined
175,80 undefined
169,00 undefined
111 MSEK
−2,78%
−8,00 SEK
280,00 undefined
280,00 undefined
280,00 undefined
286,20 undefined
277,00 undefined
105 MSEK
Sweden
−3,97%
−9,90 SEK
239,20 undefined
239,20 undefined
239,20 undefined
250,70 undefined
237,00 undefined
104 MSEK
Sweden
−2,33%
−5,70 SEK
239,20 undefined
239,20 undefined
239,20 undefined
248,00 undefined
238,80 undefined
101 MSEK
−9,48%
−36,80 SEK
351,40 undefined
351,40 undefined
351,40 undefined
386,20 undefined
345,80 undefined
99 MSEK
−6,67%
−5,30 SEK
74,20 undefined
74,20 undefined
74,20 undefined
78,10 undefined
72,25 undefined
97 MSEK
−9,09%
−16 SEK
160 undefined
160 undefined
160 undefined
175 undefined
157 undefined
96 MSEK
−3,85%
−2,55 SEK
63,70 undefined
63,70 undefined
63,70 undefined
66,25 undefined
63,00 undefined
95 MSEK
−6,41%
−3,10 SEK
45,24 undefined
45,24 undefined
45,24 undefined
48,50 undefined
45,18 undefined
93 MSEK
−7,41%
−1,80 SEK
22,50 undefined
22,50 undefined
22,50 undefined
24,35 undefined
22,35 undefined
90 MSEK
−5,05%
−5,45 SEK
102,55 undefined
102,55 undefined
102,55 undefined
107,20 undefined
101,60 undefined
90 MSEK
−7,36%
−2,83 SEK
35,60 undefined
35,60 undefined
35,60 undefined
37,97 undefined
35,24 undefined
87 MSEK
Sweden
−4,05%
−14,60 SEK
345,60 undefined
345,60 undefined
345,60 undefined
360,50 undefined
341,10 undefined
84 MSEK
−6,81%
−19,00 SEK
260,00 undefined
260,00 undefined
260,00 undefined
277,40 undefined
259,00 undefined
84 MSEK
−5,62%
−15,00 SEK
252,00 undefined
252,00 undefined
252,00 undefined
265,20 undefined
247,40 undefined
83 MSEK
−3,93%
−2,06 SEK
50,37 undefined
50,37 undefined
50,37 undefined
52,02 undefined
50,15 undefined
82 MSEK
−4,00%
−5,30 SEK
127,25 undefined
127,25 undefined
127,25 undefined
131,45 undefined
126,70 undefined
81 MSEK
−3,99%
−18,90 SEK
455,20 undefined
455,20 undefined
455,20 undefined
470,00 undefined
451,50 undefined
81 MSEK
−4,67%
−2,10 SEK
42,90 undefined
42,90 undefined
42,90 undefined
44,98 undefined
42,28 undefined
81 MSEK
−9,21%
−36,00 SEK
355,00 undefined
355,00 undefined
355,00 undefined
388,50 undefined
350,50 undefined
78 MSEK
−6,30%
−7,95 SEK
118,30 undefined
118,30 undefined
118,30 undefined
126,00 undefined
116,45 undefined
77 MSEK
Sweden
−13,21%
−6,85 SEK
45,00 undefined
44,84 undefined
45,00 undefined
50,40 undefined
43,50 undefined
74 MSEK
−5,80%
−22,00 SEK
357,60 undefined
357,60 undefined
357,60 undefined
377,80 undefined
352,60 undefined
74 MSEK
−5,27%
−0,935 SEK
16,805 undefined
16,805 undefined
16,805 undefined
17,645 undefined
16,750 undefined
69 MSEK
−5,00%
−9,20 SEK
174,70 undefined
174,70 undefined
174,70 undefined
183,55 undefined
172,25 undefined
69 MSEK
−5,05%
−4,70 SEK
88,40 undefined
88,40 undefined
88,40 undefined
93,05 undefined
86,25 undefined