Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,30%
−66,00 SEK
1 178,20 undefined
1 177,80 undefined
1 178,60 undefined
1 238,80 undefined
1 174,40 undefined
554 MSEK
−3,94%
−8,03 SEK
195,72 undefined
195,68 undefined
195,76 undefined
202,40 undefined
195,08 undefined
545 MSEK
−3,37%
−7,25 SEK
207,85 undefined
207,80 undefined
207,85 undefined
214,95 undefined
207,00 undefined
422 MSEK
−2,95%
−3,14 SEK
103,14 undefined
103,10 undefined
103,14 undefined
105,86 undefined
102,80 undefined
343 MSEK
−3,68%
−14,20 SEK
371,80 undefined
371,70 undefined
371,90 undefined
384,50 undefined
370,30 undefined
290 MSEK
−3,08%
−1,74 SEK
54,72 undefined
54,68 undefined
54,74 undefined
56,54 undefined
54,64 undefined
267 MSEK
Sweden
−2,02%
−6,80 SEK
330,30 undefined
330,20 undefined
330,40 undefined
339,70 undefined
329,60 undefined
267 MSEK
−1,48%
−1,52 SEK
101,36 undefined
101,34 undefined
101,36 undefined
103,12 undefined
101,10 undefined
262 MSEK
−7,25%
−3,55 SEK
45,39 undefined
45,37 undefined
45,39 undefined
48,42 undefined
44,93 undefined
258 MSEK
−0,97%
−10,60 SEK
1 077,60 undefined
1 077,40 undefined
1 077,60 undefined
1 089,20 undefined
1 074,20 undefined
253 MSEK
−1,23%
−1,25 SEK
100,20 undefined
100,15 undefined
100,25 undefined
101,75 undefined
99,70 undefined
239 MSEK
−5,76%
−5,24 SEK
85,76 undefined
85,76 undefined
85,82 undefined
90,50 undefined
85,56 undefined
233 MSEK
Sweden
−7,08%
−27,60 SEK
362,50 undefined
362,40 undefined
362,70 undefined
386,50 undefined
361,20 undefined
228 MSEK
−2,66%
−4,60 SEK
168,04 undefined
168,04 undefined
168,10 undefined
172,60 undefined
167,72 undefined
222 MSEK
−1,98%
−0,725 SEK
35,875 undefined
35,865 undefined
35,880 undefined
36,680 undefined
35,805 undefined
220 MSEK
−2,82%
−6,90 SEK
237,90 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,10 undefined
206 MSEK
−2,25%
−4,12 SEK
179,20 undefined
179,14 undefined
179,20 undefined
183,02 undefined
178,68 undefined
197 MSEK
−3,73%
−21,60 SEK
557,20 undefined
557,00 undefined
557,20 undefined
580,60 undefined
555,80 undefined
191 MSEK
−7,54%
−6,30 SEK
77,30 undefined
77,16 undefined
77,30 undefined
82,92 undefined
76,76 undefined
189 MSEK
+16,37%
+1,300 SEK
9,240 undefined
9,220 undefined
9,240 undefined
11,76 undefined
8,830 undefined
176 MSEK
−2,85%
−3,45 SEK
117,55 undefined
117,50 undefined
117,60 undefined
120,40 undefined
117,10 undefined
174 MSEK
Sweden
−5,89%
−5,54 SEK
88,46 undefined
88,46 undefined
88,56 undefined
93,00 undefined
88,30 undefined
172 MSEK
−4,20%
−3,82 SEK
87,22 undefined
87,18 undefined
87,23 undefined
90,70 undefined
87,00 undefined
170 MSEK
−4,84%
−9,60 SEK
188,80 undefined
188,70 undefined
188,80 undefined
198,40 undefined
188,60 undefined
157 MSEK
−3,15%
−7,30 SEK
224,50 undefined
224,40 undefined
224,60 undefined
230,60 undefined
223,60 undefined
156 MSEK
−0,49%
−0,36 SEK
72,48 undefined
72,44 undefined
72,48 undefined
73,64 undefined
72,22 undefined
153 MSEK
−1,88%
−5,10 SEK
266,40 undefined
266,30 undefined
266,50 undefined
272,30 undefined
265,40 undefined
142 MSEK
−4,76%
−13,90 SEK
278,10 undefined
278,10 undefined
278,30 undefined
290,20 undefined
277,60 undefined
134 MSEK
−7,57%
−28,00 SEK
342,00 undefined
341,50 undefined
342,00 undefined
366,00 undefined
340,00 undefined
133 MSEK
−3,00%
−27,60 SEK
893,00 undefined
892,40 undefined
893,00 undefined
921,20 undefined
889,20 undefined
131 MSEK
−4,39%
−9,30 SEK
202,70 undefined
202,60 undefined
202,70 undefined
212,40 undefined
201,90 undefined
131 MSEK
−3,01%
−14,90 SEK
480,50 undefined
480,30 undefined
480,50 undefined
494,70 undefined
479,20 undefined
127 MSEK
−1,62%
−2,15 SEK
130,35 undefined
130,30 undefined
130,35 undefined
132,60 undefined
130,20 undefined
125 MSEK
−7,12%
−4,04 SEK
52,70 undefined
52,62 undefined
52,68 undefined
56,06 undefined
52,00 undefined
121 MSEK
−3,14%
−3,85 SEK
118,95 undefined
118,90 undefined
119,00 undefined
122,30 undefined
118,55 undefined
118 MSEK
−3,35%
−9,50 SEK
273,90 undefined
273,80 undefined
273,90 undefined
281,20 undefined
272,90 undefined
105 MSEK
−4,55%
−12,65 SEK
265,20 undefined
265,10 undefined
265,25 undefined
275,40 undefined
263,95 undefined
104 MSEK
−4,53%
−10,90 SEK
229,50 undefined
229,50 undefined
229,80 undefined
240,80 undefined
229,00 undefined
102 MSEK
−3,52%
−11,70 SEK
320,30 undefined
320,20 undefined
320,40 undefined
330,80 undefined
318,80 undefined
101 MSEK
−3,61%
−4,60 SEK
122,75 undefined
122,75 undefined
122,90 undefined
127,45 undefined
121,90 undefined
88 MSEK
−1,02%
−3,70 SEK
357,50 undefined
357,40 undefined
357,60 undefined
366,50 undefined
356,20 undefined
87 MSEK
−1,89%
−2,95 SEK
153,10 undefined
153,00 undefined
153,10 undefined
156,85 undefined
152,55 undefined
87 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,70 undefined
250,90 undefined
256,50 undefined
250,00 undefined
85 MSEK
−4,91%
−22,40 SEK
433,60 undefined
433,60 undefined
434,00 undefined
454,60 undefined
432,80 undefined
81 MSEK
−3,83%
−8,20 SEK
205,90 undefined
205,80 undefined
205,90 undefined
212,80 undefined
205,20 undefined
77 MSEK
−2,50%
−6,20 SEK
241,50 undefined
241,40 undefined
241,60 undefined
248,60 undefined
240,90 undefined
74 MSEK
−3,70%
−11,80 SEK
306,90 undefined
306,90 undefined
307,10 undefined
317,60 undefined
306,40 undefined
69 MSEK
−4,73%
−13,70 SEK
276,00 undefined
276,00 undefined
276,10 undefined
287,90 undefined
275,70 undefined
66 MSEK
−8,18%
−18,20 SEK
204,20 undefined
203,40 undefined
204,20 undefined
226,80 undefined
201,00 undefined
59 MSEK
−3,41%
−3,90 SEK
110,45 undefined
110,40 undefined
110,50 undefined
113,90 undefined
109,90 undefined
57 MSEK
−5,25%
−11,20 SEK
202,10 undefined
202,00 undefined
202,40 undefined
212,30 undefined
201,80 undefined
56 MSEK
−4,76%
−5,00 SEK
100,10 undefined
100,05 undefined
100,15 undefined
105,60 undefined
99,52 undefined
55 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
875,00 undefined
877,00 undefined
927,50 undefined
873,00 undefined
54 MSEK
−2,54%
−14,60 SEK
559,20 undefined
559,20 undefined
560,00 undefined
572,80 undefined
558,80 undefined
54 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,60 undefined
78,30 undefined
70,40 undefined
49 MSEK
−3,34%
−7,80 SEK
225,70 undefined
225,50 undefined
225,70 undefined
232,80 undefined
225,00 undefined
49 MSEK
−4,25%
−11,40 SEK
256,60 undefined
256,20 undefined
256,80 undefined
266,80 undefined
256,00 undefined
47 MSEK
−3,56%
−1,72 SEK
46,62 undefined
46,52 undefined
46,62 undefined
48,50 undefined
46,06 undefined
47 MSEK
−7,80%
−20,00 SEK
236,40 undefined
236,20 undefined
236,40 undefined
256,20 undefined
235,80 undefined
46 MSEK
−3,13%
−9,00 SEK
279,00 undefined
278,60 undefined
279,00 undefined
286,20 undefined
277,80 undefined
46 MSEK
−1,17%
−2,15 SEK
181,05 undefined
181,00 undefined
181,15 undefined
185,25 undefined
180,90 undefined
46 MSEK
−4,73%
−10,40 SEK
209,40 undefined
209,30 undefined
209,50 undefined
220,20 undefined
208,60 undefined
45 MSEK
−1,67%
−2,90 SEK
170,30 undefined
170,20 undefined
170,40 undefined
175,80 undefined
169,00 undefined
45 MSEK
−6,16%
−4,90 SEK
74,60 undefined
74,50 undefined
74,60 undefined
78,10 undefined
74,05 undefined
44 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−6,77%
−2,60 SEK
35,83 undefined
35,82 undefined
35,87 undefined
37,97 undefined
35,44 undefined
42 MSEK
−3,53%
−16,00 SEK
437,10 undefined
436,90 undefined
437,10 undefined
452,50 undefined
436,00 undefined
42 MSEK
−5,54%
−14,80 SEK
252,20 undefined
251,80 undefined
252,40 undefined
265,20 undefined
251,60 undefined
40 MSEK
−3,78%
−8,30 SEK
211,30 undefined
211,20 undefined
211,40 undefined
219,20 undefined
211,00 undefined
39 MSEK
−3,11%
−4,65 SEK
145,00 undefined
144,80 undefined
144,95 undefined
148,85 undefined
144,00 undefined
39 MSEK
−6,82%
−12 SEK
164 undefined
163 undefined
164 undefined
175 undefined
163 undefined
39 MSEK
−4,94%
−1,20 SEK
23,10 undefined
23,10 undefined
23,15 undefined
24,35 undefined
22,90 undefined
39 MSEK
−2,49%
−3,30 SEK
129,25 undefined
129,30 undefined
129,50 undefined
131,45 undefined
128,55 undefined
38 MSEK
−2,93%
−3,70 SEK
122,55 undefined
122,55 undefined
122,75 undefined
126,00 undefined
122,40 undefined
38 MSEK
−5,52%
−5,83 SEK
99,82 undefined
99,80 undefined
99,90 undefined
105,55 undefined
99,36 undefined
37 MSEK
Sweden
−4,01%
−10,00 SEK
239,10 undefined
239,00 undefined
239,20 undefined
250,70 undefined
237,70 undefined
36 MSEK
−7,06%
−27,40 SEK
360,80 undefined
360,80 undefined
361,40 undefined
386,20 undefined
358,80 undefined
35 MSEK
+16,53%
+0,282 SEK
1,988 undefined
1,980 undefined
1,988 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,26%
−2,02 SEK
45,40 undefined
45,38 undefined
45,46 undefined
47,52 undefined
45,00 undefined
34 MSEK
−5,08%
−12,20 SEK
227,90 undefined
227,70 undefined
228,00 undefined
238,60 undefined
227,40 undefined
33 MSEK
−4,44%
−12,40 SEK
266,60 undefined
265,80 undefined
266,60 undefined
277,40 undefined
264,20 undefined
31 MSEK
Sweden
−11,28%
−5,85 SEK
46,00 undefined
45,20 undefined
45,96 undefined
50,40 undefined
44,40 undefined
29 MSEK
−7,16%
−7,20 SEK
93,40 undefined
93,40 undefined
93,80 undefined
98,90 undefined
93,40 undefined
29 MSEK
−7,02%
−4,85 SEK
64,20 undefined
63,95 undefined
64,20 undefined
68,95 undefined
63,00 undefined
29 MSEK
Sweden
−1,31%
−3,20 SEK
241,70 undefined
241,80 undefined
241,90 undefined
248,00 undefined
241,70 undefined
28 MSEK
−5,97%
−2,98 SEK
46,90 undefined
46,89 undefined
46,96 undefined
49,69 undefined
46,01 undefined
28 MSEK
Sweden
−5,74%
−0,0810 SEK
1,3310 undefined
1,3295 undefined
1,3320 undefined
1,4135 undefined
1,3240 undefined
28 MSEK
−4,43%
−16,80 SEK
362,80 undefined
362,80 undefined
363,60 undefined
377,80 undefined
360,40 undefined
28 MSEK
−3,43%
−1,80 SEK
50,63 undefined
50,62 undefined
50,66 undefined
52,02 undefined
50,57 undefined
27 MSEK
−4,68%
−0,830 SEK
16,910 undefined
16,890 undefined
16,910 undefined
17,645 undefined
16,830 undefined
27 MSEK
−3,18%
−1,23 SEK
37,39 undefined
37,41 undefined
37,44 undefined
38,50 undefined
37,29 undefined
26 MSEK
−3,99%
−18,90 SEK
455,20 undefined
454,90 undefined
455,30 undefined
470,00 undefined
453,40 undefined
26 MSEK
−4,66%
−14,60 SEK
298,40 undefined
297,60 undefined
298,40 undefined
312,00 undefined
295,60 undefined
26 MSEK