Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,06%
−63,00 SEK
1 181,20 undefined
1 181,20 undefined
1 182,00 undefined
1 238,80 undefined
1 180,40 undefined
490 MSEK
−3,80%
−7,75 SEK
196,00 undefined
195,96 undefined
196,04 undefined
202,40 undefined
195,86 undefined
444 MSEK
−3,21%
−6,90 SEK
208,20 undefined
208,15 undefined
208,25 undefined
214,95 undefined
208,15 undefined
353 MSEK
−2,43%
−2,58 SEK
103,70 undefined
103,68 undefined
103,72 undefined
105,86 undefined
103,56 undefined
282 MSEK
Sweden
−1,81%
−6,10 SEK
331,00 undefined
331,00 undefined
331,20 undefined
339,70 undefined
331,00 undefined
239 MSEK
−3,21%
−12,40 SEK
373,60 undefined
373,50 undefined
373,70 undefined
384,50 undefined
373,60 undefined
232 MSEK
−1,32%
−1,36 SEK
101,52 undefined
101,52 undefined
101,56 undefined
103,12 undefined
101,44 undefined
225 MSEK
−1,95%
−1,10 SEK
55,36 undefined
55,34 undefined
55,36 undefined
56,54 undefined
55,00 undefined
222 MSEK
−7,13%
−3,49 SEK
45,45 undefined
45,43 undefined
45,45 undefined
48,42 undefined
45,45 undefined
212 MSEK
−0,79%
−0,80 SEK
100,65 undefined
100,65 undefined
100,70 undefined
101,75 undefined
100,20 undefined
205 MSEK
Sweden
−6,46%
−25,20 SEK
364,90 undefined
364,90 undefined
365,30 undefined
386,50 undefined
363,60 undefined
202 MSEK
−5,30%
−4,82 SEK
86,18 undefined
86,10 undefined
86,18 undefined
90,50 undefined
85,78 undefined
199 MSEK
−2,65%
−4,58 SEK
168,06 undefined
168,02 undefined
168,10 undefined
172,60 undefined
167,90 undefined
188 MSEK
−1,08%
−11,80 SEK
1 076,40 undefined
1 076,40 undefined
1 076,80 undefined
1 089,20 undefined
1 074,60 undefined
183 MSEK
−2,86%
−7,00 SEK
237,80 undefined
237,70 undefined
237,90 undefined
244,00 undefined
237,70 undefined
176 MSEK
−1,24%
−0,455 SEK
36,145 undefined
36,145 undefined
36,155 undefined
36,680 undefined
35,910 undefined
175 MSEK
+13,98%
+1,110 SEK
9,050 undefined
9,050 undefined
9,085 undefined
11,76 undefined
8,830 undefined
169 MSEK
−1,57%
−2,88 SEK
180,44 undefined
180,36 undefined
180,42 undefined
183,02 undefined
180,00 undefined
160 MSEK
−5,86%
−4,90 SEK
78,70 undefined
78,70 undefined
78,80 undefined
82,92 undefined
78,60 undefined
149 MSEK
Sweden
−5,02%
−4,72 SEK
89,28 undefined
89,28 undefined
89,34 undefined
93,00 undefined
89,26 undefined
148 MSEK
−3,89%
−3,54 SEK
87,50 undefined
87,42 undefined
87,51 undefined
90,70 undefined
87,37 undefined
142 MSEK
−3,28%
−19,00 SEK
559,80 undefined
559,60 undefined
559,80 undefined
580,60 undefined
559,60 undefined
140 MSEK
−2,36%
−2,85 SEK
118,15 undefined
118,15 undefined
118,20 undefined
120,40 undefined
117,75 undefined
138 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,56 undefined
72,60 undefined
73,64 undefined
72,34 undefined
129 MSEK
−2,93%
−6,80 SEK
225,00 undefined
224,90 undefined
225,10 undefined
230,60 undefined
224,80 undefined
125 MSEK
−1,99%
−5,40 SEK
266,10 undefined
266,00 undefined
266,10 undefined
272,30 undefined
265,80 undefined
121 MSEK
−6,89%
−25,50 SEK
344,50 undefined
344,00 undefined
344,50 undefined
366,00 undefined
342,50 undefined
119 MSEK
−3,86%
−7,65 SEK
190,75 undefined
190,70 undefined
190,75 undefined
198,40 undefined
190,55 undefined
118 MSEK
−4,18%
−12,20 SEK
279,80 undefined
279,50 undefined
279,80 undefined
290,20 undefined
279,10 undefined
114 MSEK
−0,94%
−1,25 SEK
131,25 undefined
131,25 undefined
131,30 undefined
132,60 undefined
130,20 undefined
106 MSEK
−2,61%
−24,00 SEK
896,60 undefined
896,40 undefined
897,00 undefined
921,20 undefined
896,60 undefined
103 MSEK
−3,87%
−8,20 SEK
203,80 undefined
203,80 undefined
203,90 undefined
212,40 undefined
203,80 undefined
102 MSEK
−2,81%
−13,90 SEK
481,50 undefined
481,40 undefined
481,60 undefined
494,70 undefined
481,40 undefined
101 MSEK
−3,01%
−3,70 SEK
119,10 undefined
119,05 undefined
119,15 undefined
122,30 undefined
118,85 undefined
98 MSEK
−7,26%
−4,12 SEK
52,62 undefined
52,60 undefined
52,66 undefined
56,06 undefined
52,62 undefined
91 MSEK
−3,28%
−9,30 SEK
274,10 undefined
274,00 undefined
274,20 undefined
281,20 undefined
273,90 undefined
89 MSEK
−4,20%
−10,10 SEK
230,30 undefined
230,10 undefined
230,30 undefined
240,80 undefined
230,20 undefined
88 MSEK
−4,66%
−12,95 SEK
264,90 undefined
264,85 undefined
264,95 undefined
275,40 undefined
264,75 undefined
84 MSEK
−3,67%
−12,20 SEK
319,80 undefined
319,60 undefined
319,90 undefined
330,80 undefined
318,80 undefined
82 MSEK
−4,61%
−21,00 SEK
435,00 undefined
434,80 undefined
435,20 undefined
454,60 undefined
434,40 undefined
76 MSEK
−1,47%
−2,30 SEK
153,75 undefined
153,75 undefined
153,85 undefined
156,85 undefined
153,35 undefined
74 MSEK
−0,19%
−0,70 SEK
360,50 undefined
360,30 undefined
360,40 undefined
366,50 undefined
359,10 undefined
68 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,40 undefined
250,60 undefined
256,50 undefined
250,50 undefined
65 MSEK
−3,69%
−7,90 SEK
206,20 undefined
206,10 undefined
206,20 undefined
212,80 undefined
206,00 undefined
64 MSEK
−2,18%
−5,40 SEK
242,30 undefined
242,30 undefined
242,60 undefined
248,60 undefined
242,00 undefined
63 MSEK
−3,23%
−10,30 SEK
308,40 undefined
308,30 undefined
308,50 undefined
317,60 undefined
308,30 undefined
61 MSEK
−4,49%
−13,00 SEK
276,70 undefined
276,40 undefined
276,90 undefined
287,90 undefined
276,00 undefined
59 MSEK
−3,85%
−4,90 SEK
122,45 undefined
122,40 undefined
122,50 undefined
127,45 undefined
122,45 undefined
52 MSEK
−7,55%
−16,80 SEK
205,60 undefined
205,00 undefined
205,60 undefined
226,80 undefined
204,00 undefined
50 MSEK
Sweden
−3,47%
−31,50 SEK
875,50 undefined
875,50 undefined
877,50 undefined
927,50 undefined
874,00 undefined
50 MSEK
−2,20%
−12,60 SEK
561,20 undefined
561,00 undefined
561,60 undefined
572,80 undefined
560,80 undefined
49 MSEK
−5,06%
−10,80 SEK
202,50 undefined
202,30 undefined
202,50 undefined
212,30 undefined
202,40 undefined
47 MSEK
−0,85%
−1,55 SEK
181,65 undefined
181,55 undefined
181,75 undefined
185,25 undefined
180,90 undefined
42 MSEK
−10,01%
−7,90 SEK
71,00 undefined
70,90 undefined
71,00 undefined
78,30 undefined
70,40 undefined
42 MSEK
−3,13%
−9,00 SEK
279,00 undefined
279,00 undefined
279,20 undefined
286,20 undefined
279,00 undefined
42 MSEK
−3,73%
−10,00 SEK
258,00 undefined
257,60 undefined
258,20 undefined
266,80 undefined
257,80 undefined
41 MSEK
−1,79%
−3,10 SEK
170,10 undefined
170,00 undefined
170,10 undefined
175,80 undefined
169,70 undefined
41 MSEK
−3,30%
−7,70 SEK
225,80 undefined
225,80 undefined
226,00 undefined
232,80 undefined
225,50 undefined
40 MSEK
−4,47%
−2,16 SEK
46,18 undefined
46,12 undefined
46,20 undefined
48,50 undefined
46,06 undefined
40 MSEK
−3,37%
−3,85 SEK
110,50 undefined
110,40 undefined
110,50 undefined
113,90 undefined
110,40 undefined
39 MSEK
−4,42%
−4,65 SEK
100,45 undefined
100,40 undefined
100,50 undefined
105,60 undefined
100,15 undefined
38 MSEK
−6,47%
−16,60 SEK
239,80 undefined
239,60 undefined
240,20 undefined
256,20 undefined
239,40 undefined
38 MSEK
−5,97%
−4,75 SEK
74,75 undefined
74,70 undefined
74,90 undefined
78,10 undefined
74,75 undefined
37 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,40 undefined
323,00 undefined
324,00 undefined
321,60 undefined
37 MSEK
−4,94%
−1,20 SEK
23,10 undefined
23,10 undefined
23,25 undefined
24,35 undefined
23,10 undefined
36 MSEK
−7,29%
−2,80 SEK
35,63 undefined
35,62 undefined
35,65 undefined
37,97 undefined
35,58 undefined
35 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
35 MSEK
−4,14%
−9,10 SEK
210,70 undefined
210,60 undefined
210,90 undefined
220,20 undefined
210,50 undefined
35 MSEK
−2,94%
−13,30 SEK
439,80 undefined
439,60 undefined
439,80 undefined
452,50 undefined
439,60 undefined
35 MSEK
−3,37%
−7,40 SEK
212,20 undefined
212,00 undefined
212,20 undefined
219,20 undefined
211,80 undefined
33 MSEK
+13,72%
+0,234 SEK
1,940 undefined
1,940 undefined
1,950 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,75%
−3,65 SEK
128,90 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,90 undefined
32 MSEK
−2,57%
−3,85 SEK
145,80 undefined
145,75 undefined
145,90 undefined
148,85 undefined
145,60 undefined
32 MSEK
Sweden
−3,61%
−9,00 SEK
240,10 undefined
240,10 undefined
240,30 undefined
250,70 undefined
240,00 undefined
30 MSEK
−2,42%
−3,05 SEK
123,20 undefined
123,10 undefined
123,35 undefined
126,00 undefined
122,45 undefined
29 MSEK
−6,23%
−24,20 SEK
364,00 undefined
363,60 undefined
364,20 undefined
386,20 undefined
363,00 undefined
29 MSEK
−5,16%
−14,40 SEK
264,60 undefined
265,00 undefined
265,20 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,43%
−2,10 SEK
45,32 undefined
45,30 undefined
45,38 undefined
47,52 undefined
45,32 undefined
28 MSEK
−4,71%
−11,30 SEK
228,80 undefined
228,50 undefined
228,80 undefined
238,60 undefined
228,50 undefined
28 MSEK
Sweden
−5,59%
−0,0790 SEK
1,3330 undefined
1,3320 undefined
1,3340 undefined
1,4135 undefined
1,3330 undefined
25 MSEK
−4,78%
−5,05 SEK
100,60 undefined
100,50 undefined
100,60 undefined
105,55 undefined
100,50 undefined
25 MSEK
−6,56%
−3,27 SEK
46,61 undefined
46,55 undefined
46,64 undefined
49,69 undefined
46,01 undefined
25 MSEK
−2,61%
−1,37 SEK
51,06 undefined
50,97 undefined
51,01 undefined
52,02 undefined
50,85 undefined
25 MSEK
−6,59%
−4,55 SEK
64,50 undefined
64,30 undefined
64,50 undefined
68,95 undefined
63,00 undefined
25 MSEK
−4,53%
−17,20 SEK
362,40 undefined
362,00 undefined
362,80 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−0,57%
−1,40 SEK
243,50 undefined
243,30 undefined
243,50 undefined
248,00 undefined
243,00 undefined
24 MSEK
Sweden
−10,24%
−5,31 SEK
46,54 undefined
46,54 undefined
46,64 undefined
50,40 undefined
46,24 undefined
24 MSEK
−5,67%
−5,70 SEK
94,90 undefined
94,90 undefined
95,00 undefined
98,90 undefined
94,40 undefined
24 MSEK
−5,24%
−14,00 SEK
253,00 undefined
252,80 undefined
253,20 undefined
265,20 undefined
252,60 undefined
23 MSEK
−7,04%
−10,45 SEK
138,00 undefined
137,70 undefined
138,00 undefined
146,65 undefined
137,25 undefined
22 MSEK
+18,42%
+0,56 SEK
3,60 undefined
3,60 undefined
3,61 undefined
4,20 undefined
3,10 undefined
22 MSEK
−4,88%
−0,865 SEK
16,875 undefined
16,855 undefined
16,890 undefined
17,645 undefined
16,875 undefined
22 MSEK
−6,57%
−9,95 SEK
141,45 undefined
141,45 undefined
141,75 undefined
149,05 undefined
141,45 undefined
22 MSEK