Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14735 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Evolution Gaming Group ABEvolution Gaming Group AB- 3 %- 32.5 SEK 1051.5 1 051,501 051,50 1051.5 / 1051.5 1 072,501 018,00 1560 MSEK18:00:00Evolution Gaming Group AB
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.73 %- 1.6 SEK 216.3 216,30216,30 216.3 / 216.3 219,00214,00 1103 MSEK18:00:00Volvo, AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.65 %- 1.28 SEK 76.32 76,3276,32 76.32 / 76.32 77,3776,29 967 MSEK18:00:00Nordea Bank Abp
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.18 %- 0.35 SEK 199 199,00199,00 199 / 199 204,90193,50 905 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.59 %- 4.8 SEK 811.9 811,90811,90 811.9 / 811.9 830,50809,20 812 MSEK18:00:00AstraZeneca PLC
        
     Boliden ABBoliden AB- 2.25 %- 7.7 SEK 334.5 334,50334,50 334.5 / 334.5 337,30330,40 738 MSEK18:00:00Boliden AB
        
     Sandvik ABSandvik AB- 1.69 %- 3.9 SEK 226.7 226,70226,70 226.7 / 226.7 231,10226,30 737 MSEK18:00:00Sandvik AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.71 %- 0.75 SEK 105.4 105,40105,40 105.4 / 105.4 106,10104,00 701 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B- 1.36 %- 8.6 SEK 624.8 624,80624,80 624.8 / 624.8 631,40620,00 673 MSEK18:00:00Investor AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.78 %- 4.6 SEK 253.8 253,80253,80 253.8 / 253.8 259,20253,80 656 MSEK18:00:00Essity AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.87 %- 1.7 SEK 89.02 89,0289,02 89.02 / 89.02 90,9088,86 631 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Sinch ABSinch AB- 2.23 %- 36 SEK 1580 1 5801 580 1580 / 1580 1 5801 522 617 MSEK18:00:00Sinch AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.5 %- 1.48 SEK 97.18 97,1897,18 97.18 / 97.18 99,1696,94 590 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.73 %- 8.5 SEK 482.1 482,10482,10 482.1 / 482.1 487,60481,30 586 MSEK18:00:00Atlas Copco AB ser. A
        
     Swedbank AB ser ASwedbank AB ser A- 1.87 %- 2.82 SEK 148.02 148,02148,02 148.02 / 148.02 150,16147,78 580 MSEK18:00:00Swedbank AB ser A
        
     Hexagon AB ser. BHexagon AB ser. B- 2.52 %- 18.2 SEK 703.6 703,60703,60 703.6 / 703.6 713,20702,20 565 MSEK18:00:00Hexagon AB ser. B
        
     Telia Company ABTelia Company AB- 1.19 %- 0.41 SEK 34.11 34,1134,11 34.11 / 34.11 34,3334,03 531 MSEK18:00:00Telia Company AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.04 %- 4.4 SEK 211.7 211,70211,70 211.7 / 211.7 215,00211,70 496 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Swedish Match ABSwedish Match AB- 1.11 %- 6.8 SEK 607.2 607,20607,20 607.2 / 607.2 615,40604,00 486 MSEK18:00:00Swedish Match AB
        
     Lundin Energy ABLundin Energy AB- 2.01 %- 5.6 SEK 273.1 273,10273,10 273.1 / 273.1 277,40269,60 460 MSEK18:00:00Lundin Energy AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.21 %- 2.8 SEK 228 228,00228,00 228 / 228 230,00215,00 453 MSEK18:00:00Embracer Group AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.09 %- 0.1 SEK 106.55 106,55106,55 106.55 / 106.55 107,20105,60 434 MSEK18:00:00Tele2 AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 3.27 %- 6.05 SEK 179.2 179,20179,20 179.2 / 179.2 184,00178,80 409 MSEK18:00:00Epiroc AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.13 %- 4.5 SEK 392.4 392,40392,40 392.4 / 392.4 396,65382,20 398 MSEK18:00:00Kinnevik AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 1.2 %+ 4.8 SEK 404.8 404,80404,80 404.8 / 404.8 405,80391,40 384 MSEK18:00:00Fastighets AB Balder ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 1.49 %+ 0.43 SEK 29.24 29,2429,24 29.24 / 29.24 29,9827,00 372 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.24 %- 0.5 SEK 204.8 204,80204,80 204.8 / 204.8 208,20202,10 372 MSEK18:00:00Skanska AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.79 %- 1.15 SEK 145.25 145,25145,25 145.25 / 145.25 145,65142,85 364 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.82 %- 1.9 SEK 230.1 230,10230,10 230.1 / 230.1 232,40227,90 364 MSEK18:00:00SKF, AB ser. B
        
     ABB LtdABB Ltd- 0.9 %- 2.2 SEK 241.9 241,90241,90 241.9 / 241.9 244,70241,00 352 MSEK18:00:00ABB Ltd
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.99 %- 4.05 SEK 199.45 199,45199,45 199.45 / 199.45 201,70198,05 344 MSEK18:00:00Electrolux, AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.87 %- 7.8 SEK 409.4 409,40409,40 409.4 / 409.4 414,20408,10 279 MSEK18:00:00Atlas Copco AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 0.57 %+ 0.65 SEK 113.85 113,85113,85 113.85 / 113.85 114,30110,20 264 MSEK18:00:00Elekta AB ser. B
        
     Kindred Group plcKindred Group plc+ 1.44 %+ 1.9 SEK 134.05 134,05134,05 134.05 / 134.05 134,95125,55 260 MSEK18:00:00Kindred Group plc
        
     CELLINK AB ser. BCELLINK AB ser. B+ 0.41 %+ 1.5 SEK 366 366,00366,00 366 / 366 377,00348,00 258 MSEK18:00:00CELLINK AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 1.18 %+ 1.2 SEK 103.3 103,30103,30 103.3 / 103.3 104,7599,68 255 MSEK18:00:00Husqvarna AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 1.69 %- 4.5 SEK 261.3 261,30261,30 261.3 / 261.3 263,30259,70 236 MSEK18:00:00Alfa Laval AB
        
     Sagax AB BSagax AB B- 0.67 %- 1.2 SEK 177.6 177,60177,60 177.6 / 177.6 179,60174,40 234 MSEK18:00:00Sagax AB B
        
     Securitas AB ser. BSecuritas AB ser. B- 1.78 %- 2.35 SEK 129.45 129,45129,45 129.45 / 129.45 131,35129,15 232 MSEK18:00:00Securitas AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.21 %- 0.6 SEK 278.9 278,90278,90 278.9 / 278.9 282,30274,00 228 MSEK18:00:00Industrivärden, AB ser. C
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.42 %+ 0.5 SEK 120.1 120,10120,10 120.1 / 120.1 120,10117,60 211 MSEK18:00:00Hufvudstaden AB ser. A
        
     Getinge AB ser. BGetinge AB ser. B- 1.52 %- 3.3 SEK 213.7 213,70213,70 213.7 / 213.7 215,40212,10 192 MSEK18:00:00Getinge AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB 0 % 0 SEK 742.8 742,80742,80 742.8 / 742.8 747,20732,80 190 MSEK18:00:00Autoliv Inc. SDB
        
     PowerCell Sweden ABPowerCell Sweden AB- 5.36 %- 16.6 SEK 293.2 293,20293,20 293.2 / 293.2 307,80285,00 190 MSEK18:00:00PowerCell Sweden AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.01 %- 2.7 SEK 265.3 265,30265,30 265.3 / 265.3 267,90260,50 189 MSEK18:00:00NIBE Industrier AB ser. B
        
     BHG Group ABBHG Group AB+ 0.77 %+ 1 SEK 130.8 130,80130,80 130.8 / 130.8 131,60125,40 181 MSEK18:00:00BHG Group AB
        
     Castellum ABCastellum AB- 0.68 %- 1.35 SEK 197 197,00197,00 197 / 197 198,20194,65 179 MSEK18:00:00Castellum AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.28 %+ 0.9 SEK 316.9 316,90316,90 316.9 / 316.9 319,40307,50 168 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Stillfront Group ABStillfront Group AB- 0.11 %- 0.1 SEK 92.4 92,4092,40 92.4 / 92.4 93,2588,90 163 MSEK18:00:00Stillfront Group AB
        
     ICA Gruppen ABICA Gruppen AB- 0.77 %- 3.1 SEK 400.9 400,90400,90 400.9 / 400.9 405,90400,50 160 MSEK18:00:00ICA Gruppen AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.49 %+ 4.4 SEK 300 300,00300,00 300 / 300 300,00290,60 155 MSEK18:00:00Industrivärden, AB ser. A
        
     Kambi Group PlcKambi Group Plc+ 2.66 %+ 11.8 SEK 456 456,00456,00 456 / 456 456,80418,00 151 MSEK18:00:00Kambi Group Plc
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 7.93 %- 7.8 SEK 90.6 90,6090,60 90.6 / 90.6 94,0089,65 146 MSEK18:00:00HEXPOL AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B- 2.84 %- 4.85 SEK 166.2 166,20166,20 166.2 / 166.2 169,20164,30 145 MSEK18:00:00Epiroc AB ser. B
        
     Axfood ABAxfood AB+ 0.75 %+ 1.5 SEK 201.2 201,20201,20 201.2 / 201.2 202,80198,80 142 MSEK18:00:00Axfood AB
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 1.13 %+ 0.44 SEK 39.4 39,4039,40 39.4 / 39.4 39,9836,66 141 MSEK18:00:00Scandic Hotels Group AB
        
     Loomis ABLoomis AB- 2.99 %- 6.8 SEK 220.8 220,80220,80 220.8 / 220.8 226,20218,80 139 MSEK18:00:00Loomis AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.53 %- 0.14 SEK 26.4 26,4026,40 26.4 / 26.4 26,5225,68 136 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Nokia CorporationNokia Corporation- 3.11 %- 1.075 SEK 33.52 33,52033,520 33.52 / 33.52 33,88033,315 134 MSEK18:00:00Nokia Corporation
        
     SAS ABSAS AB- 2.37 %- 0.044 SEK 1.814 1,8141,814 1.814 / 1.814 1,9001,768 133 MSEK18:00:00SAS AB
        
     EQT ABEQT AB- 1.13 %- 2.7 SEK 235.5 235,50235,50 235.5 / 235.5 239,50228,60 131 MSEK18:00:00EQT AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 1.05 %- 2.8 SEK 264.6 264,60264,60 264.6 / 264.6 269,40252,20 130 MSEK18:00:00Avanza Bank Holding AB
        
     Thunderful Group ABThunderful Group AB- 1.42 %- 0.9 SEK 62.4 62,4062,40 62.4 / 62.4 67,4055,40 128 MSEK18:00:00Thunderful Group AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.56 %- 1.2 SEK 214.9 214,90214,90 214.9 / 214.9 215,80210,10 124 MSEK18:00:00Trelleborg AB ser. B
        
     Fabege ABFabege AB- 0.38 %- 0.45 SEK 117.45 117,45117,45 117.45 / 117.45 117,70114,75 120 MSEK18:00:00Fabege AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 7.14 %- 9.5 SEK 123.6 123,60123,60 123.6 / 123.6 131,30121,10 120 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Intrum ABIntrum AB- 2.89 %- 7 SEK 235 235,00235,00 235 / 235 240,20234,00 116 MSEK18:00:00Intrum AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 1.06 %+ 4.4 SEK 420.2 420,20420,20 420.2 / 420.2 423,00406,40 113 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 1.49 %+ 0.58 SEK 39.44 39,4439,44 39.44 / 39.44 39,9036,82 113 MSEK18:00:00Catena Media P.L.C
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 1.75 %- 2.45 SEK 137.7 137,70137,70 137.7 / 137.7 139,50136,40 113 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.93 %- 0.72 SEK 36.49 36,4936,49 36.49 / 36.49 37,0836,23 111 MSEK18:00:00SSAB AB ser. A
        
     AAK ABAAK AB- 0.08 %- 0.15 SEK 180.95 180,95180,95 180.95 / 180.95 182,05178,50 111 MSEK18:00:00AAK AB
        
     Lundin Mining CorporationLundin Mining Corporation- 4.82 %- 4.75 SEK 93.7 93,7093,70 93.7 / 93.7 97,3591,40 105 MSEK18:00:00Lundin Mining Corporation
        
     Thule Group ABThule Group AB+ 0.57 %+ 2 SEK 353 353,00353,00 353 / 353 354,00344,00 105 MSEK18:00:00Thule Group AB
        
     SAAB AB ser. BSAAB AB ser. B- 2.4 %- 5.5 SEK 223.4 223,40223,40 223.4 / 223.4 226,30223,10 101 MSEK18:00:00SAAB AB ser. B
        
     Indutrade ABIndutrade AB+ 0.52 %+ 1 SEK 192.8 192,80192,80 192.8 / 192.8 194,20185,90 100 MSEK18:00:00Indutrade AB
        
     Holmen AB ser. BHolmen AB ser. B- 0.43 %- 1.6 SEK 371.4 371,40371,40 371.4 / 371.4 373,00365,20 100 MSEK18:00:00Holmen AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.33 %- 2.6 SEK 192.3 192,30192,30 192.3 / 192.3 195,20190,00 96 MSEK18:00:00Latour, Investmentab. ser. B
        
     Bure Equity ABBure Equity AB- 4.35 %- 12.2 SEK 268 268,00268,00 268 / 268 275,60264,00 95 MSEK18:00:00Bure Equity AB
        
     SSAB AB ser. BSSAB AB ser. B- 1.83 %- 0.62 SEK 33.2 33,2033,20 33.2 / 33.2 33,6732,96 95 MSEK18:00:00SSAB AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 0.21 %- 0.8 SEK 383.8 383,80383,80 383.8 / 383.8 384,40369,80 94 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     Betsson AB ser. BBetsson AB ser. B 0 % 0 SEK 68.75 68,7568,75 68.75 / 68.75 68,9566,00 93 MSEK18:00:00Betsson AB ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 1.21 %+ 1.8 SEK 150 150,00150,00 150 / 150 150,80143,40 88 MSEK18:00:00Pandox AB ser. B
        
     Oncopeptides ABOncopeptides AB- 2.28 %- 4.2 SEK 180.3 180,30180,30 180.3 / 180.3 185,50176,70 88 MSEK18:00:00Oncopeptides AB
        
     Bonava AB ser. BBonava AB ser. B- 2.23 %- 2.05 SEK 89.95 89,9589,95 89.95 / 89.95 91,5089,50 88 MSEK18:00:00Bonava AB ser. B
        
     Cint Group ABCint Group AB- 0.47 %- 0.4 SEK 85 85,0085,00 85 / 85 85,2083,00 83 MSEK18:00:00Cint Group AB
        
     Storytel AB ser. BStorytel AB ser. B- 0.69 %- 1.5 SEK 216 216,00216,00 216 / 216 218,50205,00 76 MSEK18:00:00Storytel AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 2 %- 3.15 SEK 154.65 154,65154,65 154.65 / 154.65 156,75154,60 75 MSEK18:00:00BillerudKorsnäs AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 1.22 %- 4.4 SEK 357.4 357,40357,40 357.4 / 357.4 363,40350,00 70 MSEK18:00:00Beijer Ref AB ser. B
        
     Bilia AB ser. ABilia AB ser. A+ 5.89 %+ 6.3 SEK 113.2 113,20113,20 113.2 / 113.2 114,40105,10 69 MSEK18:00:00Bilia AB ser. A
        
     Investor AB ser. AInvestor AB ser. A- 1.27 %- 8 SEK 622.5 622,50622,50 622.5 / 622.5 628,50616,50 68 MSEK18:00:00Investor AB ser. A
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 1.4 %+ 3.2 SEK 231.6 231,60231,60 231.6 / 231.6 231,80220,00 67 MSEK18:00:00Veoneer Inc. SDB
        
     Desenio Group ABDesenio Group AB- 1.12 %- 1 SEK 88 88,0088,00 88 / 88 89,0086,00 67 MSEK18:00:00Desenio Group AB
        
     Nyfosa ABNyfosa AB- 0.12 %- 0.1 SEK 81.3 81,3081,30 81.3 / 81.3 81,5079,40 67 MSEK18:00:00Nyfosa AB
        
     Boozt ABBoozt AB+ 1.03 %+ 1.8 SEK 176.2 176,20176,20 176.2 / 176.2 176,20168,60 66 MSEK18:00:00Boozt AB
        
     AddLife AB ser. BAddLife AB ser. B+ 2.91 %+ 5 SEK 177 177,00177,00 177 / 177 179,00168,00 65 MSEK18:00:00AddLife AB ser. B
        
     FortnoxFortnox- 2.27 %- 11 SEK 473 472,5473,0 472.5 / 473 478,0458,0 64 MSEK18:00:00Fortnox
        
     Mips ABMips AB- 2.94 %- 20 SEK 660 660,00660,00 660 / 660 673,50651,50 63 MSEK18:00:00Mips AB
        
     Nordnet ABNordnet AB+ 0.16 %+ 0.25 SEK 152.15 152,15152,15 152.15 / 152.15 153,00145,00 62 MSEK18:00:00Nordnet AB
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB- 2.06 %- 3.4 SEK 162 162,00162,00 162 / 162 164,20160,80 61 MSEK18:00:00Cibus Nordic Real Estate AB