Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13694 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 3.62 %- 5.4 SEK 143.8 143,80143,80 143.8 / 143.8 149,05143,45 781 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 2.33 %- 2.4 SEK 100.55 100,55100,55 100.55 / 100.55 103,05100,05 741 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.36 %- 3.85 SEK 159.25 159,25159,25 159.25 / 159.25 162,50159,05 629 MSEK18:00:00Volvo, AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 1.71 %- 16.7 SEK 962.3 962,30962,30 962.3 / 962.3 977,60961,40 566 MSEK18:00:00AstraZeneca PLC
        
     Investor AB ser. BInvestor AB ser. B- 1.14 %- 6.2 SEK 536.2 536,20536,20 536.2 / 536.2 542,20531,00 483 MSEK18:00:00Investor AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 0.98 %+ 1.5 SEK 154.4 154,40154,40 154.4 / 154.4 157,35152,95 459 MSEK18:00:00Embracer Group AB ser. B
        
     Telia Company ABTelia Company AB- 0.9 %- 0.31 SEK 34.11 34,1134,11 34.11 / 34.11 34,3033,75 401 MSEK18:00:00Telia Company AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.96 %- 4.7 SEK 234.8 234,80234,80 234.8 / 234.8 239,50232,60 400 MSEK18:00:00NIBE Industrier AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.84 %- 11.4 SEK 607.2 607,20607,20 607.2 / 607.2 627,80604,80 399 MSEK18:00:00Evolution Gaming Group AB
        
     ABB LtdABB Ltd- 0.78 %- 1.8 SEK 228.4 228,40228,40 228.4 / 228.4 230,50226,60 378 MSEK18:00:00ABB Ltd
        
     Essity AB ser. BEssity AB ser. B- 1.39 %- 4.1 SEK 290 290,00290,00 290 / 290 294,00288,30 364 MSEK18:00:00Essity AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 0.78 %- 0.55 SEK 69.79 69,7969,79 69.79 / 69.79 70,1769,05 347 MSEK18:00:00Nordea Bank Abp
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.82 %- 11.4 SEK 392.6 392,60392,60 392.6 / 392.6 404,30390,70 343 MSEK18:00:00Atlas Copco AB ser. A
        
     SKF, AB ser. BSKF, AB ser. B- 3.88 %- 6.9 SEK 170.95 170,95170,95 170.95 / 170.95 177,25170,65 311 MSEK18:00:00SKF, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.54 %- 0.8 SEK 146.2 146,20146,20 146.2 / 146.2 146,78144,62 310 MSEK18:00:00Swedbank AB ser A
        
     Swedish Match ABSwedish Match AB- 1.29 %- 8.8 SEK 675 675,00675,00 675 / 675 685,00673,60 302 MSEK18:00:00Swedish Match AB
        
     Sandvik ABSandvik AB- 3.13 %- 5.55 SEK 171.75 171,75171,75 171.75 / 171.75 176,40171,35 298 MSEK18:00:00Sandvik AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.18 %- 1.02 SEK 85.72 85,7285,72 85.72 / 85.72 86,5884,94 290 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 1.74 %- 3.45 SEK 195.35 195,35195,35 195.35 / 195.35 198,45193,90 288 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Sinch ABSinch AB+ 5.52 %+ 41 SEK 784 784784 784 / 784 791741 268 MSEK18:00:00Sinch AB
        
     Tele2 AB ser. BTele2 AB ser. B- 2.3 %- 2.9 SEK 123.25 123,25123,25 123.25 / 123.25 126,25123,00 256 MSEK18:00:00Tele2 AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.03 %- 1.85 SEK 178.5 178,50178,50 178.5 / 178.5 180,15177,35 213 MSEK18:00:00Electrolux, AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.43 %- 0.38 SEK 87.68 87,6887,68 87.68 / 87.68 88,0086,68 204 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B- 1.65 %- 5.4 SEK 321.6 321,60321,60 321.6 / 321.6 326,80320,00 185 MSEK18:00:00Kinnevik AB ser. B
        
     G5 Entertainment ABG5 Entertainment AB- 4.4 %- 16.2 SEK 352 352,00352,00 352 / 352 375,00341,00 179 MSEK18:00:00G5 Entertainment AB
        
     Hexagon AB ser. BHexagon AB ser. B- 1.9 %- 11.4 SEK 588.6 588,60588,60 588.6 / 588.6 599,00586,80 177 MSEK18:00:00Hexagon AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.78 %+ 0.85 SEK 109.15 109,15109,15 109.15 / 109.15 109,15106,75 176 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 1.64 %- 3.05 SEK 182.95 182,95182,95 182.95 / 182.95 185,65181,20 176 MSEK18:00:00Skanska AB ser. B
        
     Boliden ABBoliden AB- 1.18 %- 2.9 SEK 243.8 243,80243,80 243.8 / 243.8 246,70242,80 174 MSEK18:00:00Boliden AB
        
     EQT ABEQT AB- 5.26 %- 11.5 SEK 207 207,00207,00 207 / 207 218,80205,90 172 MSEK18:00:00EQT AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 3.12 %- 11 SEK 341.6 341,60341,60 341.6 / 341.6 352,10340,70 160 MSEK18:00:00Atlas Copco AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.49 %- 1 SEK 203 203,00203,00 203 / 203 204,70200,20 153 MSEK18:00:00Getinge AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.32 %- 2.04 SEK 85.96 85,9685,96 85.96 / 85.96 88,3485,56 143 MSEK18:00:00Husqvarna AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 3.45 %+ 30 SEK 900 900900 900 / 900 900854 143 MSEK18:00:00Stillfront Group AB
        
     Alfa Laval ABAlfa Laval AB- 1.64 %- 3.7 SEK 222.3 222,30222,30 222.3 / 222.3 225,50220,00 143 MSEK18:00:00Alfa Laval AB
        
     Lundin Energy ABLundin Energy AB- 1.41 %- 3.2 SEK 224.1 224,10224,10 224.1 / 224.1 227,30221,50 138 MSEK18:00:00Lundin Energy AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.78 %- 0.56 SEK 30.9 30,9030,90 30.9 / 30.9 31,5030,54 137 MSEK18:00:00Scandic Hotels Group AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 1.57 %+ 0.22 SEK 14.27 14,27014,270 14.27 / 14.27 14,73513,680 130 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.68 %- 4.3 SEK 251.6 251,60251,60 251.6 / 251.6 255,90248,80 130 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 2.91 %- 10.8 SEK 360 360,00360,00 360 / 360 370,80359,20 129 MSEK18:00:00Fastighets AB Balder ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.34 %- 0.32 SEK 23.5 23,5023,50 23.5 / 23.5 23,8223,28 127 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 1.65 %- 2.15 SEK 127.9 127,90127,90 127.9 / 127.9 129,75127,45 127 MSEK18:00:00Epiroc AB ser. A
        
     Holmen AB ser. BHolmen AB ser. B- 0.41 %- 1.2 SEK 292.8 292,80292,80 292.8 / 292.8 299,00289,20 127 MSEK18:00:00Holmen AB ser. B
        
     Castellum ABCastellum AB+ 0.05 %+ 0.1 SEK 189.55 189,55189,55 189.55 / 189.55 189,80187,80 122 MSEK18:00:00Castellum AB
        
     SSAB AB ser. BSSAB AB ser. B- 2.58 %- 0.69 SEK 26.1 26,1026,10 26.1 / 26.1 26,8025,97 121 MSEK18:00:00SSAB AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.51 %- 2.9 SEK 189.4 189,40189,40 189.4 / 189.4 192,00188,30 108 MSEK18:00:00Latour, Investmentab. ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.45 %- 0.44 SEK 97.56 97,5697,56 97.56 / 97.56 98,0096,82 101 MSEK18:00:00Elekta AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 9.97 %+ 2.92 SEK 32.22 32,2232,22 32.22 / 32.22 32,3229,28 101 MSEK18:00:00Catena Media P.L.C
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.66 %- 4.2 SEK 627.8 627,80627,80 627.8 / 627.8 634,00617,40 99 MSEK18:00:00Autoliv Inc. SDB
        
     SSAB AB ser. ASSAB AB ser. A- 1.67 %- 0.47 SEK 27.68 27,6827,68 27.68 / 27.68 28,1527,30 98 MSEK18:00:00SSAB AB ser. A
        
     Securitas AB ser. BSecuritas AB ser. B- 1.79 %- 2.35 SEK 129.3 129,30129,30 129.3 / 129.3 131,80128,80 96 MSEK18:00:00Securitas AB ser. B
        
     AAK ABAAK AB- 0.96 %- 1.6 SEK 165.6 165,60165,60 165.6 / 165.6 167,05164,20 94 MSEK18:00:00AAK AB
        
     Storytel AB ser. BStorytel AB ser. B+ 4.33 %+ 11 SEK 265 265,00265,00 265 / 265 266,00254,50 91 MSEK18:00:00Storytel AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 2.81 %- 4.25 SEK 147.25 147,25147,25 147.25 / 147.25 151,20147,05 90 MSEK18:00:00Trelleborg AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 0.26 %+ 1.1 SEK 427.4 427,40427,40 427.4 / 427.4 427,40421,60 90 MSEK18:00:00ICA Gruppen AB
        
     LeoVegas ABLeoVegas AB- 0.55 %- 0.24 SEK 43.66 43,6643,66 43.66 / 43.66 44,9042,62 85 MSEK18:00:00LeoVegas AB
        
     Thule Group ABThule Group AB- 2.35 %- 6.2 SEK 257.8 257,80257,80 257.8 / 257.8 264,20256,80 84 MSEK18:00:00Thule Group AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.27 %- 0.5 SEK 186.1 186,10186,10 186.1 / 186.1 187,75183,25 84 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.82 %- 5.2 SEK 279.8 279,80279,80 279.8 / 279.8 284,40279,20 82 MSEK18:00:00SAAB AB ser. B
        
     Pandox AB ser. BPandox AB ser. B- 1.82 %- 2 SEK 108 108,00108,00 108 / 108 110,20105,00 80 MSEK18:00:00Pandox AB ser. B
        
     Fabege ABFabege AB- 2.05 %- 2.35 SEK 112.35 112,35112,35 112.35 / 112.35 114,70111,40 78 MSEK18:00:00Fabege AB
        
     NetEnt AB ser. BNetEnt AB ser. B- 2.52 %- 2 SEK 77.5 77,5077,50 77.5 / 77.5 80,5077,50 73 MSEK18:00:00NetEnt AB ser. B
        
     Intrum ABIntrum AB+ 0.09 %+ 0.2 SEK 227 227,00227,00 227 / 227 227,60221,00 70 MSEK18:00:00Intrum AB
        
     Bambuser ABBambuser AB+ 17.26 %+ 1.95 SEK 13.25 13,2513,25 13.25 / 13.25 13,8011,40 64 MSEK18:00:00Bambuser AB
        
     Lifco AB ser.BLifco AB ser.B- 2 %- 13.5 SEK 662 662,00662,00 662 / 662 676,00658,00 62 MSEK18:00:00Lifco AB ser.B
        
     PowerCell Sweden ABPowerCell Sweden AB- 0.96 %- 2.6 SEK 269.4 269,40269,40 269.4 / 269.4 275,00267,40 61 MSEK18:00:00PowerCell Sweden AB
        
     Investor AB ser. AInvestor AB ser. A- 0.94 %- 5 SEK 528 528,00528,00 528 / 528 533,50523,00 60 MSEK18:00:00Investor AB ser. A
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.35 %+ 0.4 SEK 114.7 114,70114,70 114.7 / 114.7 114,90112,80 59 MSEK18:00:00Hufvudstaden AB ser. A
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 1.82 %- 4.2 SEK 226.4 226,40226,40 226.4 / 226.4 230,30225,50 57 MSEK18:00:00Industrivärden, AB ser. C
        
     Kancera ABKancera AB+ 7.64 %+ 0.21 SEK 2.96 2,9602,960 2.96 / 2.96 2,9802,750 57 MSEK18:00:00Kancera AB
        
     Kungsleden ABKungsleden AB+ 0.21 %+ 0.15 SEK 70.65 70,6570,65 70.65 / 70.65 70,7569,45 57 MSEK18:00:00Kungsleden AB
        
     Loomis ABLoomis AB- 2.58 %- 5.6 SEK 211.4 211,40211,40 211.4 / 211.4 217,00209,40 55 MSEK18:00:00Loomis AB
        
     Hansa Biopharma ABHansa Biopharma AB- 2.91 %- 7.6 SEK 253.8 253,80253,80 253.8 / 253.8 263,40253,20 53 MSEK18:00:00Hansa Biopharma AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.32 %- 0.45 SEK 141.3 141,30141,30 141.3 / 141.3 141,90139,45 51 MSEK18:00:00BillerudKorsnäs AB
        
     Kindred Group plcKindred Group plc- 1.46 %- 0.98 SEK 65.98 65,9865,98 65.98 / 65.98 67,1065,86 51 MSEK18:00:00Kindred Group plc
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.24 %- 5.4 SEK 429.4 429,40429,40 429.4 / 429.4 435,60427,20 51 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B- 1.83 %- 2.3 SEK 123.2 123,20123,20 123.2 / 123.2 125,30122,95 44 MSEK18:00:00Epiroc AB ser. B
        
     Ovzon ABOvzon AB+ 13.43 %+ 9 SEK 76 76,0076,00 76 / 76 77,7068,00 43 MSEK18:00:00Ovzon AB
        
     Axfood ABAxfood AB+ 0.26 %+ 0.5 SEK 195.3 195,30195,30 195.3 / 195.3 196,30193,20 43 MSEK18:00:00Axfood AB
        
     JM ABJM AB- 0.26 %- 0.7 SEK 267.1 267,10267,10 267.1 / 267.1 268,20262,40 42 MSEK18:00:00JM AB
        
     Dometic Group ABDometic Group AB- 0.95 %- 0.92 SEK 96.2 96,2096,20 96.2 / 96.2 96,4295,00 41 MSEK18:00:00Dometic Group AB
        
     Kambi Group PlcKambi Group Plc+ 3.04 %+ 6.8 SEK 230.2 230,20230,20 230.2 / 230.2 233,60223,80 40 MSEK18:00:00Kambi Group Plc
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 0.71 %+ 2 SEK 283 283,00283,00 283 / 283 283,50280,00 39 MSEK18:00:00Vitec Software Group AB ser. B
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 4.67 %+ 7 SEK 157 157,00157,00 157 / 157 160,00149,00 39 MSEK18:00:00Eolus Vind AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 1.91 %- 10 SEK 514 514,00514,00 514 / 514 523,50511,00 38 MSEK18:00:00SWECO AB ser. B
        
     Xspray Pharma ABXspray Pharma AB- 1.11 %- 1.5 SEK 133.5 133,50133,50 133.5 / 133.5 141,50126,00 35 MSEK18:00:00Xspray Pharma AB
        
     Bure Equity ABBure Equity AB- 1.91 %- 4.8 SEK 246.8 246,80246,80 246.8 / 246.8 251,60246,20 35 MSEK18:00:00Bure Equity AB
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.98 %- 1.5 SEK 151 151,00151,00 151 / 151 152,40149,20 34 MSEK18:00:00Recipharm AB ser. B
        
     INVISIO ABINVISIO AB+ 6.13 %+ 9.8 SEK 169.8 169,80169,80 169.8 / 169.8 174,20146,20 34 MSEK18:00:00INVISIO AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.8 %- 1.15 SEK 62.75 62,7562,75 62.75 / 62.75 63,0562,25 32 MSEK18:00:00HEXPOL AB ser. B
        
     CELLINK AB ser. BCELLINK AB ser. B- 0.25 %- 0.4 SEK 159.4 159,40159,40 159.4 / 159.4 160,00158,00 32 MSEK18:00:00CELLINK AB ser. B
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 0.52 %+ 0.2 SEK 38.75 38,7538,75 38.75 / 38.75 39,7034,50 32 MSEK18:00:00Diamyd Medical AB ser. B
        
     Betsson AB ser. BBetsson AB ser. B- 1.84 %- 1.3 SEK 69.2 69,2069,20 69.2 / 69.2 71,0069,00 32 MSEK18:00:00Betsson AB ser. B
        
     AddLife AB ser. BAddLife AB ser. B- 1.64 %- 2.5 SEK 150.2 150,20150,20 150.2 / 150.2 154,00146,72 32 MSEK18:00:00AddLife AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B- 2.17 %- 9.6 SEK 433.4 433,40433,40 433.4 / 433.4 442,40431,80 31 MSEK18:00:00Addtech AB ser. B
        
     Indutrade ABIndutrade AB- 1.05 %- 4.8 SEK 451 451,00451,00 451 / 451 455,60447,60 30 MSEK18:00:00Indutrade AB
        
     NCC AB ser. BNCC AB ser. B- 0.44 %- 0.7 SEK 158 158,00158,00 158 / 158 158,60156,70 30 MSEK18:00:00NCC AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 3.31 %- 12.4 SEK 361.8 361,80361,80 361.8 / 361.8 374,00359,00 29 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.93 %- 1.5 SEK 159.8 159,80159,80 159.8 / 159.8 163,10158,70 29 MSEK18:00:00Avanza Bank Holding AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 1.74 %- 4 SEK 226.4 226,40226,40 226.4 / 226.4 230,40226,00 29 MSEK18:00:00Industrivärden, AB ser. A