Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13465 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Essity AB ser. BEssity AB ser. B- 4.95 %- 15.9 SEK 305.1 305,10305,10 305.1 / 305.1 309,30300,60 1593 MSEK18:00:00Essity AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 2.07 %- 3.35 SEK 158.1 158,10158,10 158.1 / 158.1 163,40157,85 713 MSEK18:00:00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.26 %+ 1.06 SEK 85.42 85,4285,42 85.42 / 85.42 85,5084,44 641 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Sandvik ABSandvik AB- 2.27 %- 4.35 SEK 186.9 186,90186,90 186.9 / 186.9 193,75186,90 592 MSEK18:00:00Sandvik AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.04 %- 8 SEK 384.7 384,70384,70 384.7 / 384.7 395,40384,70 580 MSEK18:00:00Atlas Copco AB ser. A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.47 %+ 0.88 SEK 186.54 186,54186,54 186.54 / 186.54 187,90185,50 538 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Stillfront Group ABStillfront Group AB+ 15.09 %+ 57.5 SEK 438.5 438,50438,50 438.5 / 438.5 469,00434,00 464 MSEK18:00:00Stillfront Group AB
        
     Telia Company ABTelia Company AB- 0.41 %- 0.17 SEK 40.95 40,9540,95 40.95 / 40.95 41,3540,93 443 MSEK18:00:00Telia Company AB
        
     Nordea Bank AbpNordea Bank Abp- 0.71 %- 0.55 SEK 76.57 76,5776,57 76.57 / 76.57 77,6576,17 439 MSEK18:00:00Nordea Bank Abp
        
     Investor AB ser. BInvestor AB ser. B- 0.11 %- 0.6 SEK 536.4 536,40536,40 536.4 / 536.4 540,20534,80 411 MSEK18:00:00Investor AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.9 %+ 2.1 SEK 235.4 235,40235,40 235.4 / 235.4 235,50231,70 401 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.54 %+ 0.7 SEK 129.4 129,40129,40 129.4 / 129.4 132,30127,90 356 MSEK18:00:00Stora Enso Oyj ser. R
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.11 %- 0.1 SEK 92.12 92,1292,12 92.12 / 92.12 92,9691,56 354 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.52 %+ 0.48 SEK 92.6 92,6092,60 92.6 / 92.6 93,8091,78 350 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 2.46 %- 4.65 SEK 184.1 184,10184,10 184.1 / 184.1 190,70184,10 345 MSEK18:00:00SKF, AB ser. B
        
     ABB LtdABB Ltd+ 0.75 %+ 1.7 SEK 228.6 228,60228,60 228.6 / 228.6 231,20227,80 337 MSEK18:00:00ABB Ltd
        
     Swedish Match ABSwedish Match AB- 1.33 %- 7.2 SEK 534.6 534,60534,60 534.6 / 534.6 545,00534,60 334 MSEK18:00:00Swedish Match AB
        
     Skanska AB ser. BSkanska AB ser. B+ 0.13 %+ 0.3 SEK 225.3 225,30225,30 225.3 / 225.3 227,10224,80 323 MSEK18:00:00Skanska AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.51 %- 0.7 SEK 136.85 136,85136,85 136.85 / 136.85 138,45136,20 319 MSEK18:00:00Swedbank AB ser A
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.11 %+ 0.6 SEK 543.2 543,20543,20 543.2 / 543.2 547,20538,20 284 MSEK18:00:00Hexagon AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.85 %- 6.4 SEK 339.5 339,50339,50 339.5 / 339.5 347,70339,50 283 MSEK18:00:00Atlas Copco AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.35 %+ 1.95 SEK 146.05 146,05146,05 146.05 / 146.05 147,00144,60 271 MSEK18:00:00Tele2 AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 1.48 %- 3.7 SEK 247.1 247,10247,10 247.1 / 247.1 252,50245,60 267 MSEK18:00:00Alfa Laval AB
        
     Boliden ABBoliden AB- 1.89 %- 4.9 SEK 254.2 254,20254,20 254.2 / 254.2 260,30254,20 257 MSEK18:00:00Boliden AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.19 %- 0.18 SEK 95.36 95,3695,36 95.36 / 95.36 96,6895,12 237 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.23 %- 0.05 SEK 22.05 22,0522,05 22.05 / 22.05 22,3521,90 230 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Fabege ABFabege AB+ 0.85 %+ 1.35 SEK 159.45 159,45159,45 159.45 / 159.45 160,05156,30 219 MSEK18:00:00Fabege AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.65 %- 6.3 SEK 961.6 961,60961,60 961.6 / 961.6 975,60961,60 217 MSEK18:00:00AstraZeneca PLC
        
     EQT ABEQT AB+ 1.81 %+ 2.3 SEK 129.1 129,10129,10 129.1 / 129.1 130,05127,75 217 MSEK18:00:00EQT AB
        
     Lundin Petroleum ABLundin Petroleum AB- 1.23 %- 4 SEK 320.8 320,80320,80 320.8 / 320.8 322,30318,20 200 MSEK18:00:00Lundin Petroleum AB
        
     SSAB AB ser. BSSAB AB ser. B- 2.84 %- 0.86 SEK 29.38 29,3829,38 29.38 / 29.38 30,5429,33 194 MSEK18:00:00SSAB AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 2.34 %- 5.7 SEK 237.6 237,60237,60 237.6 / 237.6 245,80237,60 185 MSEK18:00:00Electrolux, AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 2.6 %- 0.84 SEK 31.46 31,4631,46 31.46 / 31.46 32,5531,37 176 MSEK18:00:00SSAB AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 1.84 %+ 13.8 SEK 765 765,00765,00 765 / 765 766,40751,00 162 MSEK18:00:00Autoliv Inc. SDB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 0.68 %- 1.2 SEK 174.75 174,75174,75 174.75 / 174.75 175,95173,95 147 MSEK18:00:00NIBE Industrier AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.6 %- 2.04 SEK 76.5 76,5076,50 76.5 / 76.5 79,3476,42 132 MSEK18:00:00Husqvarna AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.58 %+ 8 SEK 318 318,00318,00 318 / 318 322,50310,50 129 MSEK18:00:00Evolution Gaming Group AB
        
     Securitas AB ser. BSecuritas AB ser. B- 0.19 %- 0.3 SEK 158.65 158,65158,65 158.65 / 158.65 160,15158,60 120 MSEK18:00:00Securitas AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.73 %- 0.85 SEK 115.55 115,55115,55 115.55 / 115.55 116,85115,55 119 MSEK18:00:00Elekta AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.13 %- 0.6 SEK 449 449,00449,00 449 / 449 452,40445,80 117 MSEK18:00:00Fastighets AB Balder ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.6 %- 1.4 SEK 232.3 232,30232,30 232.3 / 232.3 235,20231,50 116 MSEK18:00:00Industrivärden, AB ser. C
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.85 %- 2 SEK 232.1 232,10232,10 232.1 / 232.1 236,20232,00 116 MSEK18:00:00Kinnevik AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.25 %- 5.8 SEK 459.4 459,40459,40 459.4 / 459.4 467,80458,60 115 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.04 %+ 0.05 SEK 120.85 120,85120,85 120.85 / 120.85 122,05120,15 104 MSEK18:00:00Epiroc AB ser. A
        
     AAK ABAAK AB- 0.48 %- 0.9 SEK 185.35 185,35185,35 185.35 / 185.35 186,85182,35 100 MSEK18:00:00AAK AB
        
     Hemfosa Fastigheter ABHemfosa Fastigheter AB- 0.95 %- 1.2 SEK 125.7 125,70125,70 125.7 / 125.7 126,90125,60 98 MSEK18:00:00Hemfosa Fastigheter AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 5.97 %- 6.4 SEK 100.8 100,80100,80 100.8 / 100.8 106,60100,00 97 MSEK18:00:00Avanza Bank Holding AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 3.78 %+ 2.94 SEK 80.78 80,7880,78 80.78 / 80.78 81,3278,00 96 MSEK18:00:00Embracer Group AB ser. B
        
     Lundin Mining CorporationLundin Mining Corporation- 1.99 %- 1.1 SEK 54.2 54,2054,20 54.2 / 54.2 55,6053,70 95 MSEK18:00:00Lundin Mining Corporation
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.38 %+ 0.45 SEK 118.45 118,45118,45 118.45 / 118.45 118,80117,20 92 MSEK18:00:00Epiroc AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 1.07 %- 2 SEK 184.3 184,30184,30 184.3 / 184.3 187,00182,30 92 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.23 %- 4.2 SEK 337 337,00337,00 337 / 337 342,10336,30 91 MSEK18:00:00SAAB AB ser. B
        
     Castellum ABCastellum AB+ 0.18 %+ 0.4 SEK 227.7 227,70227,70 227.7 / 227.7 228,40226,20 88 MSEK18:00:00Castellum AB
        
     ICA Gruppen ABICA Gruppen AB- 1.16 %- 4.9 SEK 416.4 416,40416,40 416.4 / 416.4 422,70415,70 86 MSEK18:00:00ICA Gruppen AB
        
     Sinch ABSinch AB- 0.3 %- 1 SEK 327 327,00327,00 327 / 327 328,50305,50 85 MSEK18:00:00Sinch AB
        
     Midsona AB ser. BMidsona AB ser. B+ 5.2 %+ 2.7 SEK 54.6 54,6054,60 54.6 / 54.6 56,9052,50 82 MSEK18:00:00Midsona AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.61 %- 2.75 SEK 167.7 167,70167,70 167.7 / 167.7 171,25167,60 78 MSEK18:00:00Trelleborg AB ser. B
        
     Axfood ABAxfood AB- 1.07 %- 2.15 SEK 199.15 199,15199,15 199.15 / 199.15 202,00198,70 78 MSEK18:00:00Axfood AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 0.1 %- 0.2 SEK 195 195,00195,00 195 / 195 202,00195,00 76 MSEK18:00:00PowerCell Sweden AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 1.44 %+ 1.3 SEK 91.6 91,6091,60 91.6 / 91.6 92,6589,95 75 MSEK18:00:00HEXPOL AB ser. B
        
     NCC AB ser. BNCC AB ser. B+ 0.73 %+ 1.2 SEK 164.65 164,65164,65 164.65 / 164.65 165,35162,25 72 MSEK18:00:00NCC AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.77 %- 1.4 SEK 180.45 180,45180,45 180.45 / 180.45 182,35180,45 72 MSEK18:00:00Getinge AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.5 %- 1.2 SEK 238.4 238,40238,40 238.4 / 238.4 241,20237,40 71 MSEK18:00:00Industrivärden, AB ser. A
        
     Africa Oil Corp.Africa Oil Corp.+ 2.15 %+ 0.24 SEK 11.4 11,4011,40 11.4 / 11.4 11,4910,72 69 MSEK18:00:00Africa Oil Corp.
        
     Hoist Finance ABHoist Finance AB- 0.4 %- 0.2 SEK 50.15 50,1550,15 50.15 / 50.15 51,0049,56 64 MSEK18:00:00Hoist Finance AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.86 %- 0.95 SEK 109.9 109,90109,90 109.9 / 109.9 111,10109,55 64 MSEK18:00:00BillerudKorsnäs AB
        
     Holmen AB ser. BHolmen AB ser. B+ 0.36 %+ 1 SEK 275.8 275,80275,80 275.8 / 275.8 277,40272,80 64 MSEK18:00:00Holmen AB ser. B
        
     Intrum ABIntrum AB- 0.51 %- 1.4 SEK 275.1 275,10275,10 275.1 / 275.1 278,60273,90 62 MSEK18:00:00Intrum AB
        
     Kungsleden ABKungsleden AB+ 0.81 %+ 0.8 SEK 99.95 99,9599,95 99.95 / 99.95 100,6098,70 60 MSEK18:00:00Kungsleden AB
        
     Indutrade ABIndutrade AB+ 1.33 %+ 4.8 SEK 365.8 365,80365,80 365.8 / 365.8 368,20360,00 60 MSEK18:00:00Indutrade AB
        
     Kindred Group plcKindred Group plc+ 0.77 %+ 0.38 SEK 49.49 49,4949,49 49.49 / 49.49 49,6148,66 59 MSEK18:00:00Kindred Group plc
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 2.79 %+ 2.8 SEK 103 103,00103,00 103 / 103 104,45100,25 58 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     JM ABJM AB- 0.81 %- 2.3 SEK 280.2 280,20280,20 280.2 / 280.2 283,00280,20 57 MSEK18:00:00JM AB
        
     Moberg Pharma ABMoberg Pharma AB+ 21.35 %+ 3.65 SEK 20.75 20,7520,75 20.75 / 20.75 25,0020,35 55 MSEK18:00:00Moberg Pharma AB
        
     Dometic Group ABDometic Group AB- 1.49 %- 1.42 SEK 93.84 93,8493,84 93.84 / 93.84 95,2693,38 52 MSEK18:00:00Dometic Group AB
        
     Cell Impact AB ser. BCell Impact AB ser. B- 5.26 %- 1.2 SEK 21.6 21,6021,60 21.6 / 21.6 22,3018,30 51 MSEK18:00:00Cell Impact AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B+ 0.17 %+ 0.6 SEK 364.2 364,20364,20 364.2 / 364.2 369,00363,00 50 MSEK18:00:00Loomis AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.14 %+ 0.6 SEK 429 429,00429,00 429 / 429 432,20428,00 49 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Pandox AB ser. BPandox AB ser. B 0 % 0 SEK 217.5 217,50217,50 217.5 / 217.5 218,50216,00 48 MSEK18:00:00Pandox AB ser. B
        
     Nokia CorporationNokia Corporation- 0.31 %- 0.12 SEK 39.135 39,13539,135 39.135 / 39.135 39,70038,840 46 MSEK18:00:00Nokia Corporation
        
     Collector ABCollector AB- 5.1 %- 1.95 SEK 36.3 36,3036,30 36.3 / 36.3 38,7535,80 45 MSEK18:00:00Collector AB
        
     Lifco AB ser.BLifco AB ser.B+ 1.58 %+ 9.5 SEK 609.5 609,50609,50 609.5 / 609.5 614,00598,50 42 MSEK18:00:00Lifco AB ser.B
        
     Storytel AB ser. BStorytel AB ser. B+ 2.9 %+ 5 SEK 177.2 177,20177,20 177.2 / 177.2 181,00177,20 42 MSEK18:00:00Storytel AB ser. B
        
     Resurs Holding ABResurs Holding AB- 0.62 %- 0.35 SEK 56.35 56,3556,35 56.35 / 56.35 57,1056,15 41 MSEK18:00:00Resurs Holding AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.69 %+ 1.3 SEK 190.3 190,30190,30 190.3 / 190.3 191,00187,80 41 MSEK18:00:00Hufvudstaden AB ser. A
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.23 %+ 0.4 SEK 174.9 174,90174,90 174.9 / 174.9 176,20172,70 40 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Mips ABMips AB+ 1.15 %+ 2.5 SEK 220 220,00220,00 220 / 220 223,50203,00 40 MSEK18:00:00Mips AB
        
     EnQuest PLCEnQuest PLC- 5.95 %- 0.212 SEK 3.35 3,3503,350 3.35 / 3.35 3,5483,260 40 MSEK18:00:00EnQuest PLC
        
     Oncopeptides ABOncopeptides AB+ 3.97 %+ 5.3 SEK 138.8 138,80138,80 138.8 / 138.8 140,00131,00 39 MSEK18:00:00Oncopeptides AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.25 %+ 0.045 SEK 18.13 18,13018,130 18.13 / 18.13 18,29017,960 39 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Fastpartner AB ser. DFastpartner AB ser. D+ 1.52 %+ 1.4 SEK 93.6 92,4093,20 92.4 / 93.2 93,6092,00 38 MSEK18:00:00Fastpartner AB ser. D
        
     Troax Group ABTroax Group AB- 3.71 %- 5 SEK 129.6 129,60129,60 129.6 / 129.6 137,00128,20 36 MSEK18:00:00Troax Group AB
        
     Investor AB ser. AInvestor AB ser. A+ 0.28 %+ 1.5 SEK 530.5 530,50530,50 530.5 / 530.5 534,50529,00 36 MSEK18:00:00Investor AB ser. A
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 1.04 %+ 1 SEK 97.6 97,6097,60 97.6 / 97.6 97,9096,40 35 MSEK18:00:00Fastpartner AB ser. A
        
     Thule Group ABThule Group AB+ 0.61 %+ 1.4 SEK 232.4 232,40232,40 232.4 / 232.4 234,20230,60 35 MSEK18:00:00Thule Group AB
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D- 0.85 %- 0.3 SEK 35.2 35,2035,20 35.2 / 35.2 35,6035,20 35 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Rejlers AB ser. BRejlers AB ser. B+ 1.96 %+ 2.5 SEK 130 130,00130,00 130 / 130 130,00125,50 35 MSEK18:00:00Rejlers AB ser. B
        
     Haldex ABHaldex AB+ 2.38 %+ 1.2 SEK 51.7 51,7051,70 51.7 / 51.7 52,4050,20 34 MSEK18:00:00Haldex AB
        
     Ratos AB ser. BRatos AB ser. B+ 1.51 %+ 0.5 SEK 33.56 33,5633,56 33.56 / 33.56 34,0832,90 33 MSEK18:00:00Ratos AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 1.34 %+ 1.7 SEK 128.9 128,90128,90 128.9 / 128.9 129,90128,05 33 MSEK18:00:00Veoneer Inc. SDB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer