Hoppa till huvudinnehållet
 
15195 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,51%
+7,60 SEK
1 501,40 undefined
1 501,40 undefined
1 501,40 undefined
1 508,80 undefined
1 464,40 undefined
1 899 MSEK
+0,43%
+0,85 SEK
196,50 undefined
196,50 undefined
196,50 undefined
197,40 undefined
195,20 undefined
899 MSEK
−0,20%
−0,45 SEK
224,75 undefined
224,75 undefined
224,75 undefined
226,20 undefined
223,55 undefined
764 MSEK
+0,05%
+0,05 SEK
95,00 undefined
95,00 undefined
95,00 undefined
95,54 undefined
94,36 undefined
710 MSEK
−0,18%
−0,40 SEK
221,60 undefined
221,60 undefined
221,60 undefined
223,10 undefined
218,70 undefined
656 MSEK
+0,92%
+4,80 SEK
527,80 undefined
527,80 undefined
527,80 undefined
532,40 undefined
523,00 undefined
648 MSEK
Sweden
−4,21%
−63,00 SEK
1 435,00 undefined
1 435,00 undefined
1 435,00 undefined
1 502,50 undefined
1 397,50 undefined
634 MSEK
+0,79%
+0,86 SEK
109,66 undefined
109,66 undefined
109,66 undefined
110,08 undefined
108,16 undefined
616 MSEK
+0,39%
+0,80 SEK
204,60 undefined
204,60 undefined
204,60 undefined
205,60 undefined
203,55 undefined
553 MSEK
+3,31%
+7,70 SEK
240,30 undefined
240,30 undefined
240,30 undefined
242,90 undefined
233,50 undefined
527 MSEK
−0,36%
−1,20 SEK
329,60 undefined
329,60 undefined
329,60 undefined
331,20 undefined
324,40 undefined
512 MSEK
−3,51%
−8,40 SEK
231,00 undefined
231,00 undefined
231,00 undefined
240,00 undefined
230,50 undefined
486 MSEK
-
-
87,80 undefined
87,80 undefined
87,80 undefined
88,96 undefined
82,10 undefined
480 MSEK
+1,04%
+10,20 SEK
989,50 undefined
989,50 undefined
989,50 undefined
992,90 undefined
979,40 undefined
447 MSEK
−1,16%
−3,10 SEK
265,10 undefined
265,10 undefined
265,10 undefined
267,80 undefined
262,70 undefined
432 MSEK
+0,24%
+0,70 SEK
292,20 undefined
292,20 undefined
292,20 undefined
295,10 undefined
291,00 undefined
408 MSEK
+2,77%
+3,80 SEK
141,00 undefined
141,00 undefined
141,00 undefined
141,75 undefined
137,00 undefined
367 MSEK
+0,21%
+0,25 SEK
118,15 undefined
118,15 undefined
118,15 undefined
119,90 undefined
118,10 undefined
360 MSEK
Sweden
−1,21%
−3,90 SEK
317,60 undefined
317,60 undefined
317,60 undefined
322,70 undefined
314,50 undefined
352 MSEK
+0,29%
+0,55 SEK
188,05 undefined
188,05 undefined
188,05 undefined
189,85 undefined
185,95 undefined
350 MSEK
−0,42%
−0,40 SEK
94,50 undefined
94,50 undefined
94,50 undefined
95,40 undefined
93,98 undefined
337 MSEK
−0,62%
−1,50 SEK
241,40 undefined
241,40 undefined
241,40 undefined
244,00 undefined
240,80 undefined
333 MSEK
−0,52%
−0,80 SEK
154,10 undefined
154,10 undefined
154,10 undefined
155,66 undefined
153,52 undefined
315 MSEK
+0,13%
+0,40 SEK
297,50 undefined
297,50 undefined
297,50 undefined
298,30 undefined
295,10 undefined
313 MSEK
+1,32%
+1,65 SEK
126,35 undefined
126,35 undefined
126,35 undefined
126,95 undefined
124,65 undefined
312 MSEK
+0,75%
+1,70 SEK
227,00 undefined
227,00 undefined
227,00 undefined
229,40 undefined
225,30 undefined
306 MSEK
+0,81%
+0,300 SEK
37,310 undefined
37,310 undefined
37,310 undefined
37,515 undefined
37,040 undefined
303 MSEK
−2,59%
−1,01 SEK
37,95 undefined
37,95 undefined
37,95 undefined
38,96 undefined
37,89 undefined
296 MSEK
Sweden
−0,73%
−2,10 SEK
287,50 undefined
287,50 undefined
287,50 undefined
291,30 undefined
287,50 undefined
294 MSEK
+0,14%
+0,30 SEK
220,90 undefined
220,90 undefined
220,90 undefined
221,60 undefined
218,40 undefined
290 MSEK
−0,12%
−0,40 SEK
323,20 undefined
323,20 undefined
323,20 undefined
325,20 undefined
318,50 undefined
287 MSEK
+0,03%
+0,02 SEK
78,64 undefined
78,64 undefined
78,64 undefined
78,94 undefined
78,44 undefined
271 MSEK
−0,32%
−0,35 SEK
109,00 undefined
109,00 undefined
109,00 undefined
109,90 undefined
108,45 undefined
253 MSEK
+1,59%
+4,20 SEK
267,70 undefined
267,70 undefined
267,70 undefined
270,00 undefined
262,50 undefined
251 MSEK
−0,71%
−2,20 SEK
309,60 undefined
309,60 undefined
309,60 undefined
312,80 undefined
309,10 undefined
244 MSEK
−0,42%
−2,40 SEK
571,40 undefined
571,40 undefined
571,40 undefined
579,20 undefined
568,00 undefined
201 MSEK
+0,89%
+4,00 SEK
451,60 undefined
451,60 undefined
451,60 undefined
454,20 undefined
447,70 undefined
184 MSEK
+0,30%
+2,60 SEK
863,80 undefined
863,80 undefined
863,80 undefined
869,00 undefined
856,00 undefined
180 MSEK
−0,67%
−0,25 SEK
36,82 undefined
36,82 undefined
36,82 undefined
37,58 undefined
36,61 undefined
170 MSEK
−0,43%
−0,60 SEK
139,15 undefined
139,15 undefined
139,15 undefined
141,65 undefined
136,70 undefined
165 MSEK
+0,36%
+0,32 SEK
89,88 undefined
89,88 undefined
89,88 undefined
90,30 undefined
88,84 undefined
164 MSEK
−0,38%
−0,50 SEK
131,55 undefined
131,55 undefined
131,55 undefined
133,10 undefined
131,55 undefined
154 MSEK
Sweden
+1,97%
+5,40 SEK
279,10 undefined
279,10 undefined
279,10 undefined
279,90 undefined
273,70 undefined
151 MSEK
+0,09%
+0,20 SEK
231,80 undefined
231,80 undefined
231,80 undefined
232,20 undefined
230,20 undefined
150 MSEK
+0,97%
+2,70 SEK
281,10 undefined
281,10 undefined
281,10 undefined
283,30 undefined
277,30 undefined
145 MSEK
−0,69%
−2,10 SEK
304,10 undefined
304,10 undefined
304,10 undefined
309,30 undefined
302,60 undefined
138 MSEK
−0,30%
−1,20 SEK
402,40 undefined
402,40 undefined
402,40 undefined
405,40 undefined
402,20 undefined
135 MSEK
−0,73%
−1,10 SEK
149,90 undefined
149,90 undefined
149,90 undefined
151,60 undefined
149,30 undefined
134 MSEK
+0,78%
+0,90 SEK
116,30 undefined
116,30 undefined
116,30 undefined
118,00 undefined
115,75 undefined
131 MSEK
Sweden
−0,66%
−0,95 SEK
143,05 undefined
143,05 undefined
143,05 undefined
144,95 undefined
142,25 undefined
130 MSEK
+1,49%
+2,60 SEK
177,05 undefined
177,05 undefined
177,05 undefined
177,65 undefined
174,00 undefined
130 MSEK
−0,02%
−0,01 SEK
42,03 undefined
42,03 undefined
42,03 undefined
42,65 undefined
41,55 undefined
125 MSEK
−0,46%
−0,17 SEK
36,55 undefined
36,55 undefined
36,55 undefined
37,19 undefined
35,85 undefined
124 MSEK
Sweden
+1,58%
+3,15 SEK
202,10 undefined
202,10 undefined
202,10 undefined
202,50 undefined
198,40 undefined
122 MSEK
+3,00%
+4,50 SEK
154,50 undefined
154,50 undefined
154,50 undefined
155,20 undefined
149,90 undefined
122 MSEK
0,00%
0,00 SEK
261,40 undefined
261,40 undefined
261,40 undefined
265,00 undefined
260,40 undefined
121 MSEK
+0,84%
+1,30 SEK
155,65 undefined
155,65 undefined
155,65 undefined
156,85 undefined
153,80 undefined
120 MSEK
−0,62%
−2,00 SEK
320,90 undefined
320,90 undefined
320,90 undefined
322,50 undefined
318,90 undefined
115 MSEK
+2,24%
+8,80 SEK
401,00 undefined
401,00 undefined
401,00 undefined
405,00 undefined
384,00 undefined
114 MSEK
−0,39%
−0,80 SEK
205,30 undefined
205,30 undefined
205,30 undefined
207,60 undefined
204,80 undefined
112 MSEK
+0,08%
+0,15 SEK
189,00 undefined
189,00 undefined
189,00 undefined
191,20 undefined
187,75 undefined
106 MSEK
−0,18%
−0,60 SEK
339,20 undefined
339,20 undefined
339,20 undefined
340,20 undefined
337,00 undefined
104 MSEK
Sweden
+0,06%
+0,20 SEK
316,50 undefined
316,50 undefined
316,50 undefined
319,10 undefined
309,70 undefined
103 MSEK
−1,43%
−2,15 SEK
148,40 undefined
148,40 undefined
148,40 undefined
151,10 undefined
147,55 undefined
99 MSEK
−1,60%
−1,45 SEK
89,40 undefined
89,40 undefined
89,40 undefined
91,30 undefined
88,60 undefined
98 MSEK
−0,15%
−0,25 SEK
164,10 undefined
164,10 undefined
164,10 undefined
165,50 undefined
161,75 undefined
94 MSEK
+1,05%
+5,80 SEK
560,00 undefined
560,00 undefined
560,00 undefined
563,20 undefined
553,00 undefined
91 MSEK
+1,14%
+2,40 SEK
213,80 undefined
213,80 undefined
213,80 undefined
216,20 undefined
210,20 undefined
88 MSEK
+2,08%
+8,00 SEK
392,30 undefined
392,30 undefined
392,30 undefined
393,50 undefined
382,70 undefined
88 MSEK
+1,55%
+1,40 SEK
91,80 undefined
91,80 undefined
91,80 undefined
93,00 undefined
88,25 undefined
87 MSEK
+1,24%
+1,10 SEK
89,85 undefined
89,85 undefined
89,85 undefined
91,00 undefined
85,05 undefined
80 MSEK
+0,05%
+0,20 SEK
386,00 undefined
386,00 undefined
386,00 undefined
386,80 undefined
382,00 undefined
79 MSEK
+0,58%
+0,85 SEK
147,40 undefined
147,40 undefined
147,40 undefined
149,30 undefined
145,70 undefined
75 MSEK
+0,29%
+0,45 SEK
153,75 undefined
153,75 undefined
153,75 undefined
154,20 undefined
152,35 undefined
74 MSEK
−0,42%
−0,50 SEK
117,95 undefined
117,95 undefined
117,95 undefined
119,20 undefined
117,45 undefined
74 MSEK
+0,49%
+0,95 SEK
195,50 undefined
195,50 undefined
195,50 undefined
196,00 undefined
194,15 undefined
73 MSEK
−1,91%
−1,65 SEK
84,95 undefined
84,95 undefined
84,95 undefined
87,10 undefined
83,85 undefined
73 MSEK
−4,69%
−6,30 SEK
127,90 undefined
127,90 undefined
127,90 undefined
130,70 undefined
125,00 undefined
73 MSEK
−0,25%
−0,90 SEK
355,10 undefined
355,10 undefined
355,10 undefined
358,10 undefined
353,50 undefined
72 MSEK
−0,05%
−0,10 SEK
196,00 undefined
196,00 undefined
196,00 undefined
198,00 undefined
195,20 undefined
71 MSEK
+0,75%
+3,00 SEK
402,00 undefined
402,00 undefined
402,00 undefined
405,20 undefined
395,60 undefined
71 MSEK
+1,06%
+1,10 SEK
105,00 undefined
105,00 undefined
105,00 undefined
105,50 undefined
103,80 undefined
57 MSEK
+2,37%
+4,50 SEK
194,05 undefined
194,05 undefined
194,05 undefined
194,45 undefined
186,10 undefined
56 MSEK
+1,25%
+0,42 SEK
33,92 undefined
33,92 undefined
33,92 undefined
33,95 undefined
33,00 undefined
55 MSEK
Sweden
−0,21%
−0,50 SEK
233,40 undefined
233,40 undefined
233,40 undefined
235,20 undefined
233,10 undefined
55 MSEK
−2,59%
−2,90 SEK
109,20 undefined
109,20 undefined
109,20 undefined
112,20 undefined
109,10 undefined
54 MSEK
−0,54%
−0,80 SEK
146,40 undefined
146,40 undefined
146,40 undefined
147,50 undefined
145,00 undefined
54 MSEK
−0,98%
−2,00 SEK
201,60 undefined
201,60 undefined
201,60 undefined
204,40 undefined
195,00 undefined
53 MSEK
−1,24%
−0,555 SEK
44,275 undefined
44,275 undefined
44,275 undefined
44,445 undefined
43,850 undefined
53 MSEK
Sweden
−2,07%
−0,045 SEK
2,125 undefined
2,125 undefined
2,125 undefined
2,175 undefined
2,112 undefined
52 MSEK
−1,25%
−2,00 SEK
158,00 undefined
158,00 undefined
158,00 undefined
160,40 undefined
151,00 undefined
49 MSEK
+2,36%
+0,50 SEK
21,65 undefined
21,65 undefined
21,65 undefined
22,65 undefined
20,65 undefined
48 MSEK
+0,78%
+1,50 SEK
195,00 undefined
195,00 undefined
195,00 undefined
195,40 undefined
191,00 undefined
47 MSEK
+0,07%
+0,10 SEK
149,80 undefined
149,80 undefined
149,80 undefined
150,90 undefined
147,70 undefined
46 MSEK
+1,06%
+3,00 SEK
285,20 undefined
285,20 undefined
285,20 undefined
286,40 undefined
280,00 undefined
46 MSEK
+2,16%
+0,40 SEK
18,94 undefined
18,94 undefined
18,94 undefined
19,59 undefined
18,10 undefined
45 MSEK
−0,55%
−1,00 SEK
181,90 undefined
181,90 undefined
181,90 undefined
183,30 undefined
176,10 undefined
45 MSEK
Sweden
0,00%
0,00 SEK