Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13604 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Electrolux, AB ser. BElectrolux, AB ser. B+ 4.61 %+ 7.6 SEK 172.6 172,50172,60 172.5 / 172.6 177,25172,60 318 MSEK11:44:09Electrolux, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 0.99 %+ 1.28 SEK 130.78 130,76130,78 130.76 / 130.78 132,10128,90 235 MSEK11:44:11Swedbank AB ser A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.71 %- 2.4 SEK 137.65 137,65137,70 137.65 / 137.7 139,25137,30 224 MSEK11:43:46Hennes & Mauritz AB, H & M ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.49 %- 1.32 SEK 87.22 87,2087,22 87.2 / 87.22 87,8486,50 215 MSEK11:43:26Ericsson, Telefonab. L M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 1.22 %- 1.9 SEK 153.3 153,20153,30 153.2 / 153.3 155,35153,25 215 MSEK11:43:26Volvo, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1 %- 6.8 SEK 671 670,40671,00 670.4 / 671 683,80669,80 194 MSEK11:44:02Evolution Gaming Group AB
        
     Kindred Group plcKindred Group plc+ 6.58 %+ 3.82 SEK 61.88 61,8861,96 61.88 / 61.96 62,9660,80 186 MSEK11:43:56Kindred Group plc
        
     Telia Company ABTelia Company AB+ 0.11 %+ 0.04 SEK 34.99 34,9935,00 34.99 / 35 35,2634,70 139 MSEK11:44:07Telia Company AB
        
     Hansa Biopharma ABHansa Biopharma AB- 0.51 %- 1.4 SEK 273.8 273,40274,00 273.4 / 274 282,00262,20 135 MSEK11:43:35Hansa Biopharma AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 2.37 %- 8.2 SEK 337.8 337,80338,40 337.8 / 338.4 357,20331,60 129 MSEK11:44:08PowerCell Sweden AB
        
     Boliden ABBoliden AB+ 0.57 %+ 1.3 SEK 228.6 228,60228,80 228.6 / 228.8 230,00225,60 125 MSEK11:44:08Boliden AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.55 %+ 2.8 SEK 509.8 509,60509,80 509.6 / 509.8 513,20503,00 122 MSEK11:43:23Investor AB ser. B
        
     Sandvik ABSandvik AB 0 % 0 SEK 180 179,90180,00 179.9 / 180 181,15178,80 109 MSEK11:44:07Sandvik AB
        
     Fabege ABFabege AB+ 5.39 %+ 5.85 SEK 114.35 114,30114,40 114.3 / 114.4 114,90109,55 105 MSEK11:43:19Fabege AB
        
     Swedish Match ABSwedish Match AB- 0.5 %- 3.4 SEK 676 675,80676,20 675.8 / 676.2 680,80667,00 104 MSEK11:43:36Swedish Match AB
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.48 %+ 4.6 SEK 316.4 315,80316,40 315.8 / 316.4 322,00310,00 103 MSEK11:43:37Nordic Entertainment Group AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.28 %+ 0.24 SEK 85.24 85,2285,26 85.22 / 85.26 86,0284,14 100 MSEK11:43:46Skandinaviska Enskilda Banken ser. A
        
     ABB LtdABB Ltd+ 0.62 %+ 1.4 SEK 225.6 225,50225,70 225.5 / 225.7 226,20221,10 98 MSEK11:43:49ABB Ltd
        
     Nordea Bank AbpNordea Bank Abp- 0.66 %- 0.44 SEK 66.31 66,3066,32 66.3 / 66.32 66,8966,19 95 MSEK11:44:11Nordea Bank Abp
        
     AstraZeneca PLCAstraZeneca PLC- 0.37 %- 3.7 SEK 995 994,80995,10 994.8 / 995.1 1 003,60994,70 95 MSEK11:43:28AstraZeneca PLC
        
     NetEnt AB ser. BNetEnt AB ser. B- 1.48 %- 1.3 SEK 86.5 86,4086,60 86.4 / 86.6 88,2086,30 90 MSEK11:43:35NetEnt AB ser. B
        
     Nokia CorporationNokia Corporation- 7.2 %- 3 SEK 38.68 38,65038,690 38.65 / 38.69 40,00038,325 89 MSEK11:43:49Nokia Corporation
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.4 %- 1.6 SEK 402.3 402,20402,40 402.2 / 402.4 405,40397,50 84 MSEK11:44:08Atlas Copco AB ser. A
        
     Hexagon AB ser. BHexagon AB ser. B- 0.5 %- 2.8 SEK 553.2 552,80553,20 552.8 / 553.2 559,20549,60 83 MSEK11:43:26Hexagon AB ser. B
        
     Essity AB ser. BEssity AB ser. B- 0.83 %- 2.5 SEK 299.5 299,50299,60 299.5 / 299.6 302,40299,50 77 MSEK11:44:13Essity AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 0.87 %- 1.25 SEK 142.1 142,10142,25 142.1 / 142.25 146,95141,20 70 MSEK11:44:00Embracer Group AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.86 %- 0.78 SEK 90.36 90,3490,38 90.34 / 90.38 91,0889,88 68 MSEK11:44:08Svenska Handelsbanken ser. A
        
     Sinch ABSinch AB- 1.49 %- 12 SEK 796 795797 795 / 797 800783 65 MSEK11:43:46Sinch AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.91 %+ 1.1 SEK 122.35 122,30122,40 122.3 / 122.4 122,55121,00 61 MSEK11:43:29Tele2 AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.85 %+ 2.2 SEK 260.4 260,30260,40 260.3 / 260.4 261,70256,00 54 MSEK11:44:08Kinnevik AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.9 %- 2.2 SEK 241.6 241,60242,00 241.6 / 242 245,40238,70 54 MSEK11:43:42Millicom International Cellular S.A. SDB
        
     JM ABJM AB 0 % 0 SEK 224 224,00224,40 224 / 224.4 226,30223,00 49 MSEK11:43:52JM AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.61 %- 1.2 SEK 195.15 195,10195,20 195.1 / 195.2 196,50194,80 46 MSEK11:43:44ASSA ABLOY AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB- 3.29 %- 1.08 SEK 31.78 31,7831,80 31.78 / 31.8 32,9031,66 46 MSEK11:44:10Scandic Hotels Group AB
        
     Skanska AB ser. BSkanska AB ser. B 0 % 0 SEK 193.75 193,65193,75 193.65 / 193.75 195,10190,90 44 MSEK11:44:11Skanska AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.17 %+ 0.2 SEK 118 118,00118,10 118 / 118.1 119,30116,80 43 MSEK11:44:05Epiroc AB ser. A
        
     ICA Gruppen ABICA Gruppen AB+ 1.82 %+ 8 SEK 446.6 446,30446,80 446.3 / 446.8 449,20440,00 42 MSEK11:43:31ICA Gruppen AB
        
     Getinge AB ser. BGetinge AB ser. B- 1.5 %- 2.75 SEK 180.95 180,90181,00 180.9 / 181 184,10180,80 42 MSEK11:43:55Getinge AB ser. B
        
     Lundin Energy ABLundin Energy AB- 1.28 %- 3 SEK 230.6 230,40230,60 230.4 / 230.6 233,80229,50 42 MSEK11:43:48Lundin Energy AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.11 %+ 0.4 SEK 360.2 360,00360,20 360 / 360.2 361,20356,60 39 MSEK11:43:49Fastighets AB Balder ser. B
        
     Intrum ABIntrum AB- 0.64 %- 1.2 SEK 187.4 187,30187,50 187.3 / 187.5 191,20185,50 39 MSEK11:44:03Intrum AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.88 %+ 1 SEK 114 113,00114,00 113 / 114 114,00112,50 39 MSEK11:43:37ALM Equity AB Pref
        
     Betsson AB ser. BBetsson AB ser. B+ 1.18 %+ 0.8 SEK 68.6 68,3068,60 68.3 / 68.6 71,0068,40 39 MSEK11:43:40Betsson AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.78 %- 1.1 SEK 140.75 140,65140,85 140.65 / 140.85 142,05140,40 38 MSEK11:43:49Trelleborg AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.97 %- 12 SEK 596 595,60596,00 595.6 / 596 604,60596,00 37 MSEK11:43:42Autoliv Inc. SDB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.63 %- 0.16 SEK 25.22 25,2025,26 25.2 / 25.26 25,3224,78 36 MSEK11:43:38Samhällsbyggnadsbo. i Norden AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 0.49 %+ 0.025 SEK 5.11 5,1055,120 5.105 / 5.12 5,1955,000 35 MSEK11:43:26Oasmia Pharmaceutical AB
        
     SKF, AB ser. BSKF, AB ser. B- 0.96 %- 1.75 SEK 180.45 180,50180,55 180.5 / 180.55 182,35180,40 33 MSEK11:43:38SKF, AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.39 %+ 0.3 SEK 77.46 77,4477,46 77.44 / 77.46 77,9476,96 33 MSEK11:43:56Husqvarna AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.05 %- 0.1 SEK 220 219,90220,10 219.9 / 220.1 222,30217,80 32 MSEK11:43:23Industrivärden, AB ser. C
        
     EQT ABEQT AB- 0.3 %- 0.55 SEK 183.35 183,35183,70 183.35 / 183.7 186,25181,05 31 MSEK11:44:02EQT AB
        
     Azelio ABAzelio AB+ 21.59 %+ 3.26 SEK 18.36 18,3018,36 18.3 / 18.36 19,3215,70 30 MSEK11:44:07Azelio AB
        
     SWECO AB ser. BSWECO AB ser. B+ 1.09 %+ 4.8 SEK 445 445,00445,40 445 / 445.4 448,00440,00 30 MSEK11:43:37SWECO AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.18 %- 0.16 SEK 88.9 88,9088,94 88.9 / 88.94 89,6088,12 29 MSEK11:43:23Elekta AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 1.47 %- 1.85 SEK 124.15 124,10124,20 124.1 / 124.2 126,30124,10 28 MSEK11:44:08Securitas AB ser. B
        
     LeoVegas ABLeoVegas AB- 1.22 %- 0.56 SEK 45.44 45,4245,50 45.42 / 45.5 46,3044,80 28 MSEK11:43:57LeoVegas AB
        
     Storytel AB ser. BStorytel AB ser. B+ 1.64 %+ 3.5 SEK 217 216,50217,00 216.5 / 217 219,50216,00 27 MSEK11:43:25Storytel AB ser. B
        
     Kambi Group PlcKambi Group Plc+ 3.68 %+ 8.2 SEK 230.8 230,20230,60 230.2 / 230.6 238,00219,80 26 MSEK11:44:06Kambi Group Plc
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.22 %- 0.25 SEK 111.1 111,05111,10 111.05 / 111.1 111,60110,30 26 MSEK11:44:13Svenska Cellulosa AB SCA ser. B
        
     Alfa Laval ABAlfa Laval AB- 0.44 %- 0.9 SEK 205.5 205,40205,60 205.4 / 205.6 206,80204,50 25 MSEK11:44:05Alfa Laval AB
        
     Stillfront Group ABStillfront Group AB- 0.12 %- 1 SEK 849 847849 847 / 849 863844 24 MSEK11:44:19Stillfront Group AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.34 %- 1.2 SEK 355.4 355,30355,50 355.3 / 355.5 358,70352,00 24 MSEK11:43:22Atlas Copco AB ser. B
        
     Loomis ABLoomis AB- 2.15 %- 4.6 SEK 209.4 209,40209,80 209.4 / 209.8 212,80208,00 23 MSEK11:43:45Loomis AB
        
     Impact Coatings ABImpact Coatings AB+ 11.32 %+ 3.95 SEK 38.85 38,8038,85 38.8 / 38.85 39,8033,85 23 MSEK11:43:38Impact Coatings AB
        
     Bure Equity ABBure Equity AB+ 2.49 %+ 5.2 SEK 214.2 213,80214,20 213.8 / 214.2 215,40207,40 22 MSEK11:44:08Bure Equity AB
        
     Castellum ABCastellum AB+ 0.97 %+ 1.7 SEK 177.5 177,35177,50 177.35 / 177.5 177,90173,85 21 MSEK11:43:42Castellum AB
        
     NCC AB ser. BNCC AB ser. B+ 2.51 %+ 4 SEK 163.6 163,50163,60 163.5 / 163.6 164,10159,60 21 MSEK11:43:48NCC AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.71 %- 0.8 SEK 111.9 111,85111,95 111.85 / 111.95 112,95111,65 20 MSEK11:43:24Stora Enso Oyj ser. R
        
     SSAB AB ser. ASSAB AB ser. A- 0.61 %- 0.16 SEK 26.04 26,0326,05 26.03 / 26.05 26,2225,82 19 MSEK11:43:58SSAB AB ser. A
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.2 %- 2.6 SEK 213.2 213,10213,30 213.1 / 213.3 215,90213,20 19 MSEK11:43:49NIBE Industrier AB ser. B
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 1.69 %+ 1.8 SEK 108.4 108,40108,80 108.4 / 108.8 111,80103,60 18 MSEK11:43:21RaySearch Laboratories AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 0.6 %+ 3 SEK 505.5 505,00505,50 505 / 505.5 508,00499,00 17 MSEK11:43:39Investor AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 0.91 %+ 1.4 SEK 155.4 155,20155,40 155.2 / 155.4 156,80152,10 17 MSEK11:43:49Avanza Bank Holding AB
        
     AAK ABAAK AB- 0.94 %- 1.5 SEK 158.5 158,50158,65 158.5 / 158.65 160,30158,50 17 MSEK11:43:26AAK AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.26 %+ 0.4 SEK 154.4 154,40154,60 154.4 / 154.6 154,80151,80 17 MSEK11:43:51Wihlborgs Fastigheter AB
        
     SAAB AB ser. BSAAB AB ser. B- 0.42 %- 1 SEK 238.7 238,60239,00 238.6 / 239 241,50236,20 17 MSEK11:43:22SAAB AB ser. B
        
     Pandox AB ser. BPandox AB ser. B- 1.43 %- 1.6 SEK 110.4 110,20110,60 110.2 / 110.6 112,00110,00 17 MSEK11:43:35Pandox AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C- 1.64 %- 0.4 SEK 24.02 24,0024,04 24 / 24.04 24,4423,70 17 MSEK11:43:22Catena Media P.L.C
        
     Addtech AB ser. BAddtech AB ser. B- 0.78 %- 3 SEK 382.6 382,40383,00 382.4 / 383 385,60379,60 17 MSEK11:43:26Addtech AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.06 %- 0.1 SEK 174 173,90174,10 173.9 / 174.1 175,50173,10 16 MSEK11:43:25Latour, Investmentab. ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.7 %+ 0.8 SEK 115.7 115,60115,80 115.6 / 115.8 116,00114,30 16 MSEK11:43:24Hufvudstaden AB ser. A
        
     Xspray Pharma ABXspray Pharma AB+ 8.1 %+ 11.5 SEK 153.5 153,00153,50 153 / 153.5 160,50142,50 15 MSEK11:43:49Xspray Pharma AB
        
     Thule Group ABThule Group AB- 0.25 %- 0.6 SEK 242.4 242,20242,40 242.2 / 242.4 244,60241,80 15 MSEK11:43:28Thule Group AB
        
     Catena ABCatena AB- 1.74 %- 6.5 SEK 366.5 365,50367,00 365.5 / 367 373,00358,00 15 MSEK11:43:27Catena AB
        
     Kancera ABKancera AB- 2.94 %- 0.08 SEK 2.645 2,6352,660 2.635 / 2.66 2,7752,630 14 MSEK11:44:11Kancera AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 3.74 %- 5.4 SEK 139 139,00139,50 139 / 139.5 149,70138,40 14 MSEK11:43:23Eolus Vind AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.36 %- 0.8 SEK 220.6 220,40220,80 220.4 / 220.8 223,00218,80 14 MSEK11:43:36Industrivärden, AB ser. A
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.51 %- 1.1 SEK 216.1 216,00216,20 216 / 216.2 218,00215,60 14 MSEK11:44:01Swedish Orphan Biovitrum AB
        
     SSAB AB ser. BSSAB AB ser. B- 0.44 %- 0.11 SEK 24.94 24,9224,95 24.92 / 24.95 25,0824,75 14 MSEK11:43:24SSAB AB ser. B
        
     Indutrade ABIndutrade AB- 1.29 %- 5 SEK 382.8 382,60383,20 382.6 / 383.2 388,00382,80 13 MSEK11:43:37Indutrade AB
        
     Nobia ABNobia AB- 0.13 %- 0.06 SEK 46.42 46,4246,50 46.42 / 46.5 46,5445,88 13 MSEK11:43:27Nobia AB
        
     Scandi Standard ABScandi Standard AB- 0.95 %- 0.6 SEK 62.6 62,5062,70 62.5 / 62.7 63,8062,00 13 MSEK11:42:20Scandi Standard AB
        
     Axfood ABAxfood AB+ 0.1 %+ 0.2 SEK 200.6 200,40200,80 200.4 / 200.8 201,20199,80 13 MSEK11:43:29Axfood AB
        
     Munters Group ABMunters Group AB- 0.75 %- 0.4 SEK 53 52,9053,10 52.9 / 53.1 54,9052,90 12 MSEK11:40:52Munters Group AB
        
     Clemondo Group ABClemondo Group AB+ 6.16 %+ 0.18 SEK 3.1 3,103,12 3.1 / 3.12 3,142,90 12 MSEK11:43:15Clemondo Group AB
        
     Cell Impact AB ser. BCell Impact AB ser. B- 1.25 %- 0.45 SEK 35.5 35,5035,60 35.5 / 35.6 36,0034,65 12 MSEK11:42:42Cell Impact AB ser. B
        
     Diös Fastigheter ABDiös Fastigheter AB- 0.56 %- 0.35 SEK 62.15 62,0562,15 62.05 / 62.15 62,7062,10 12 MSEK11:43:28Diös Fastigheter AB
        
     Hoist Finance ABHoist Finance AB- 3.05 %- 0.82 SEK 26.08 26,0426,10 26.04 / 26.1 26,9826,08 12 MSEK11:43:24Hoist Finance AB
        
     INVISIO ABINVISIO AB+ 3.38 %+ 5.4 SEK 165.4 164,60165,40 164.6 / 165.4 165,40157,80 12 MSEK11:43:52INVISIO AB
        
     Kungsleden ABKungsleden AB+ 2.12 %+ 1.5 SEK 72.2 72,2072,45 72.2 / 72.45 72,5069,80 11 MSEK11:43:26Kungsleden AB