Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13655 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Getinge AB ser. BGetinge AB ser. B+ 5 %+ 9.25 SEK 194.3 194,05194,30 194.05 / 194.3 203,40192,75 376 MSEK10:05:54Getinge AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 1.29 %+ 1.38 SEK 107.96 107,94107,98 107.94 / 107.98 108,26107,08 284 MSEK10:05:56Swedbank AB ser A
        
     Investor AB ser. BInvestor AB ser. B- 0.04 %- 0.2 SEK 476.8 476,60476,80 476.6 / 476.8 482,10476,20 225 MSEK10:05:59Investor AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.67 %+ 2.1 SEK 128.2 128,10128,20 128.1 / 128.2 128,70125,45 170 MSEK10:05:55Volvo, AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 13.4 %+ 5.68 SEK 48.08 48,0048,08 48 / 48.08 50,0545,10 155 MSEK10:05:56Scandic Hotels Group AB
        
     AstraZeneca PLCAstraZeneca PLC+ 0.54 %+ 4.7 SEK 872.6 872,70873,30 872.7 / 873.3 882,10869,40 146 MSEK10:06:42AstraZeneca PLC
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.18 %- 0.25 SEK 137 136,90137,00 136.9 / 137 142,85136,75 138 MSEK10:05:58Hennes & Mauritz AB, H & M ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 3.76 %+ 15.4 SEK 425 424,80425,00 424.8 / 425 429,70415,00 127 MSEK10:05:55Evolution Gaming Group AB
        
     Lundin Energy ABLundin Energy AB+ 1.37 %+ 3 SEK 221.7 221,50221,70 221.5 / 221.7 228,90221,70 124 MSEK10:05:58Lundin Energy AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.17 %- 0.14 SEK 80.74 80,7280,76 80.72 / 80.76 81,6480,66 117 MSEK10:06:38Ericsson, Telefonab. L M ser. B
        
     Essity AB ser. BEssity AB ser. B+ 0.67 %+ 1.9 SEK 283.9 283,90284,00 283.9 / 284 286,50283,50 108 MSEK10:06:04Essity AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 2.62 %+ 4.75 SEK 186.3 186,25186,35 186.25 / 186.35 187,20183,20 103 MSEK10:05:57ASSA ABLOY AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 2.29 %+ 1.29 SEK 57.73 57,7357,75 57.73 / 57.75 57,9357,07 102 MSEK10:05:58Nordea Bank Abp
        
     Boliden ABBoliden AB+ 3.56 %+ 6.85 SEK 199.05 198,95199,10 198.95 / 199.1 199,40195,00 90 MSEK10:05:55Boliden AB
        
     ICA Gruppen ABICA Gruppen AB+ 1.39 %+ 5.9 SEK 431.3 431,70432,10 431.7 / 432.1 435,10418,00 89 MSEK10:05:55ICA Gruppen AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.96 %+ 6.5 SEK 338 337,60337,80 337.6 / 337.8 339,10330,80 78 MSEK10:06:26Atlas Copco AB ser. A
        
     ABB LtdABB Ltd+ 2.11 %+ 3.75 SEK 181.75 181,70181,80 181.7 / 181.8 182,80180,10 76 MSEK10:06:27ABB Ltd
        
     Sandvik ABSandvik AB+ 3.29 %+ 4.65 SEK 146.15 146,10146,20 146.1 / 146.2 146,60142,70 71 MSEK10:05:56Sandvik AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 3.35 %+ 12.1 SEK 373.3 373,10373,50 373.1 / 373.5 375,70365,00 69 MSEK10:06:41Fastighets AB Balder ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 7.02 %+ 8.85 SEK 134.95 134,85135,00 134.85 / 135 135,10129,00 69 MSEK10:05:57Electrolux, AB ser. B
        
     Dometic Group ABDometic Group AB+ 3.67 %+ 1.76 SEK 49.76 49,7349,82 49.73 / 49.82 50,9249,62 69 MSEK10:06:02Dometic Group AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.56 %+ 1.08 SEK 70.5 70,4870,52 70.48 / 70.52 70,9270,10 66 MSEK10:06:28Skandinaviska Enskilda Banken ser. A
        
     Pandox AB ser. BPandox AB ser. B+ 5.65 %+ 5.2 SEK 97.3 97,0097,30 97 / 97.3 100,0095,30 59 MSEK10:06:39Pandox AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.22 %+ 0.18 SEK 82.54 82,5282,58 82.52 / 82.58 83,6482,54 57 MSEK10:06:09Svenska Handelsbanken ser. A
        
     Telia Company ABTelia Company AB- 0.28 %- 0.1 SEK 35.4 35,4035,41 35.4 / 35.41 35,7635,32 56 MSEK10:05:59Telia Company AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.74 %+ 12 SEK 449.4 448,70449,20 448.7 / 449.2 459,20448,00 55 MSEK10:06:28Hexagon AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.1 %+ 0.6 SEK 572.2 572,20572,60 572.2 / 572.6 575,80564,40 53 MSEK10:06:29Swedish Match AB
        
     Mentice ABMentice AB+ 21.09 %+ 10.1 SEK 58 58,6061,90 58.6 / 61.9 64,9050,30 53 MSEK10:06:02Mentice AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 2.51 %+ 0.18 SEK 7.36 7,3457,355 7.345 / 7.355 7,4607,190 49 MSEK10:06:04Oasmia Pharmaceutical AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 5.79 %+ 1.16 SEK 21.18 21,1821,20 21.18 / 21.2 21,4220,62 48 MSEK10:06:40Samhällsbyggnadsbo. i Norden AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 3.56 %+ 5.85 SEK 170.4 170,30170,50 170.3 / 170.5 171,90167,05 48 MSEK10:06:28NIBE Industrier AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB+ 7.82 %+ 18.4 SEK 253.8 253,40253,80 253.4 / 253.8 257,00242,20 48 MSEK10:06:28PowerCell Sweden AB
        
     Skanska AB ser. BSkanska AB ser. B+ 1.18 %+ 2 SEK 171.4 171,35171,55 171.35 / 171.55 174,85170,35 47 MSEK10:05:54Skanska AB ser. B
        
     EQT ABEQT AB+ 2.04 %+ 2.7 SEK 134.9 134,60134,85 134.6 / 134.85 139,50134,05 47 MSEK10:05:58EQT AB
        
     Catena Media P.L.CCatena Media P.L.C+ 13.32 %+ 2.45 SEK 20.84 20,8220,94 20.82 / 20.94 21,4018,50 47 MSEK10:05:57Catena Media P.L.C
        
     Securitas AB ser. BSecuritas AB ser. B+ 1.59 %+ 1.8 SEK 115.3 115,20115,25 115.2 / 115.25 117,20115,10 47 MSEK10:06:08Securitas AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 5.83 %+ 30.8 SEK 559 558,40559,00 558.4 / 559 571,40548,00 43 MSEK10:06:21Autoliv Inc. SDB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.34 %+ 0.34 SEK 99.2 99,1899,24 99.18 / 99.24 100,7598,78 43 MSEK10:06:03Svenska Cellulosa AB SCA ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 4.27 %+ 2.26 SEK 55.18 55,1255,20 55.12 / 55.2 55,2853,24 42 MSEK10:05:57Husqvarna AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.91 %- 1.9 SEK 206 206,00206,20 206 / 206.2 211,10205,80 38 MSEK10:06:42Industrivärden, AB ser. C
        
     Intrum ABIntrum AB+ 3.33 %+ 4.5 SEK 139.7 139,70139,90 139.7 / 139.9 142,80138,30 34 MSEK10:05:56Intrum AB
        
     SAAB AB ser. BSAAB AB ser. B+ 5.49 %+ 11.3 SEK 217.3 217,10217,30 217.1 / 217.3 217,70211,00 32 MSEK10:06:42SAAB AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.19 %- 0.8 SEK 428.8 428,60429,00 428.6 / 429 432,60424,00 31 MSEK10:06:31Lundbergföretagen AB, L E ser. B
        
     Sinch ABSinch AB+ 1.55 %+ 6.5 SEK 425.5 425,00425,50 425 / 425.5 432,00421,50 31 MSEK10:05:54Sinch AB
        
     Kindred Group plcKindred Group plc+ 4.55 %+ 1.69 SEK 38.85 38,8438,92 38.84 / 38.92 39,1437,85 30 MSEK10:06:06Kindred Group plc
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.86 %+ 5.4 SEK 295.5 295,20295,40 295.2 / 295.4 296,20290,40 29 MSEK10:06:26Atlas Copco AB ser. B
        
     Axfood ABAxfood AB- 3.33 %- 7 SEK 203.4 203,00203,40 203 / 203.4 210,40202,40 28 MSEK10:05:57Axfood AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 3.45 %+ 10 SEK 299.5 299,20299,80 299.2 / 299.8 299,50292,00 28 MSEK10:06:30Millicom International Cellular S.A. SDB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.22 %- 0.3 SEK 136.5 136,45136,55 136.45 / 136.55 138,80136,50 28 MSEK10:06:38Tele2 AB ser. B
        
     Castellum ABCastellum AB+ 1.13 %+ 1.9 SEK 170.15 170,05170,20 170.05 / 170.2 171,35169,00 28 MSEK10:06:32Castellum AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.26 %+ 0.5 SEK 194.6 194,50194,65 194.5 / 194.65 196,40194,15 28 MSEK10:06:27Kinnevik AB ser. B
        
     Investor AB ser. AInvestor AB ser. A- 0.04 %- 0.2 SEK 472 471,60472,00 471.6 / 472 477,00471,20 28 MSEK10:06:05Investor AB ser. A
        
     SSAB AB ser. BSSAB AB ser. B+ 2.58 %+ 0.58 SEK 23.05 23,0523,08 23.05 / 23.08 23,1222,67 27 MSEK10:06:09SSAB AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.52 %+ 2.51 SEK 102.25 102,25102,45 102.25 / 102.45 102,65100,95 26 MSEK10:05:59Epiroc AB ser. A
        
     Thule Group ABThule Group AB+ 1.61 %+ 2.6 SEK 164 163,90164,20 163.9 / 164.2 166,60161,80 25 MSEK10:06:02Thule Group AB
        
     SKF, AB ser. BSKF, AB ser. B+ 1.92 %+ 2.7 SEK 143.15 143,05143,20 143.05 / 143.2 143,80142,00 23 MSEK10:06:30SKF, AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 2.57 %+ 3 SEK 119.95 119,80119,95 119.8 / 119.95 121,10118,50 22 MSEK10:06:38Trelleborg AB ser. B
        
     Oscar Properties Holding ABOscar Properties Holding AB+ 15.63 %+ 0.186 SEK 1.376 1,3761,380 1.376 / 1.38 1,7201,200 21 MSEK10:06:29Oscar Properties Holding AB
        
     SSAB AB ser. ASSAB AB ser. A+ 3.28 %+ 0.76 SEK 23.93 23,9323,96 23.93 / 23.96 24,0323,53 21 MSEK10:06:06SSAB AB ser. A
        
     Clemondo Group ABClemondo Group AB+ 6 %+ 0.09 SEK 1.59 1,581,59 1.58 / 1.59 1,691,53 21 MSEK10:05:38Clemondo Group AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.35 %+ 0.05 SEK 14.2 14,18514,210 14.185 / 14.21 14,36514,055 20 MSEK10:06:28Fingerprint Cards AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 0.41 %+ 0.38 SEK 92.38 92,3892,76 92.38 / 92.76 94,3092,24 20 MSEK10:06:38Embracer Group AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 1.89 %+ 1.35 SEK 72.95 72,9073,00 72.9 / 73 73,7572,30 19 MSEK10:06:13Peab AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 14.25 %+ 11.35 SEK 91 91,0091,20 91 / 91.2 91,5583,30 19 MSEK10:05:58Veoneer Inc. SDB
        
     Holmen AB ser. BHolmen AB ser. B+ 0.58 %+ 1.6 SEK 279.8 279,40279,80 279.4 / 279.8 284,00278,60 19 MSEK10:06:42Holmen AB ser. B
        
     AAK ABAAK AB+ 1.98 %+ 3.15 SEK 162.55 162,50162,65 162.5 / 162.65 163,30160,00 19 MSEK10:05:39AAK AB
        
     Elekta AB ser. BElekta AB ser. B+ 0.63 %+ 0.54 SEK 86 86,0086,12 86 / 86.12 88,0086,00 18 MSEK10:06:28Elekta AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 7.57 %+ 1.12 SEK 15.92 15,8815,92 15.88 / 15.92 16,0815,03 18 MSEK10:06:31Klövern AB Ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 0.86 %- 1.8 SEK 208 207,80208,40 207.8 / 208.4 213,40208,00 17 MSEK10:06:26Industrivärden, AB ser. A
        
     Storytel AB ser. BStorytel AB ser. B+ 2.27 %+ 3.8 SEK 171.2 171,20171,80 171.2 / 171.8 171,80168,00 17 MSEK10:05:57Storytel AB ser. B
        
     JM ABJM AB+ 3.28 %+ 6 SEK 189 188,50188,85 188.5 / 188.85 192,55186,85 17 MSEK10:05:55JM AB
        
     EnQuest PLCEnQuest PLC+ 18.14 %+ 0.254 SEK 1.654 1,6401,654 1.64 / 1.654 1,8001,550 16 MSEK10:06:25EnQuest PLC
        
     Bonava AB ser. BBonava AB ser. B+ 4.1 %+ 1.82 SEK 46.18 46,1246,20 46.12 / 46.2 47,1045,54 16 MSEK10:06:21Bonava AB ser. B
        
     Fabege ABFabege AB+ 1.79 %+ 2.2 SEK 125.25 125,25125,40 125.25 / 125.4 126,00123,75 16 MSEK10:06:09Fabege AB
        
     Nobina ABNobina AB+ 5.25 %+ 2.75 SEK 55.1 55,0055,15 55 / 55.15 55,2552,60 16 MSEK10:06:39Nobina AB
        
     Stillfront Group ABStillfront Group AB+ 4.12 %+ 19.5 SEK 493 492,00493,00 492 / 493 494,50473,50 15 MSEK10:06:08Stillfront Group AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.72 %+ 2.6 SEK 154 153,90154,10 153.9 / 154.1 155,00152,40 15 MSEK10:06:25Latour, Investmentab. ser. B
        
     Alfa Laval ABAlfa Laval AB+ 2.92 %+ 5.45 SEK 191.9 191,80191,95 191.8 / 191.95 192,00187,00 15 MSEK10:05:50Alfa Laval AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.85 %+ 0.95 SEK 112.45 112,30112,45 112.3 / 112.45 113,70112,10 14 MSEK10:05:59Stora Enso Oyj ser. R
        
     Indutrade ABIndutrade AB+ 3.01 %+ 8.4 SEK 287.4 287,40287,80 287.4 / 287.8 288,80284,40 14 MSEK10:05:41Indutrade AB
        
     NetEnt AB ser. BNetEnt AB ser. B+ 3.17 %+ 0.82 SEK 26.68 26,6026,66 26.6 / 26.66 26,9826,04 14 MSEK10:06:26NetEnt AB ser. B
        
     Asarina Pharma ABAsarina Pharma AB+ 4.6 %+ 1.9 SEK 43.2 43,2043,30 43.2 / 43.3 44,5041,80 13 MSEK10:05:54Asarina Pharma AB
        
     Lifco AB ser.BLifco AB ser.B+ 3.69 %+ 14 SEK 393.2 392,80393,20 392.8 / 393.2 399,80387,40 13 MSEK10:06:11Lifco AB ser.B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 3.27 %+ 7 SEK 221.2 221,00221,20 221 / 221.2 222,60217,00 13 MSEK10:05:31Beijer Ref AB ser. B
        
     Mekonomen ABMekonomen AB- 0.22 %- 0.1 SEK 45.3 45,2445,30 45.24 / 45.3 47,8445,20 12 MSEK10:05:53Mekonomen AB
        
     Oncopeptides ABOncopeptides AB+ 2.12 %+ 2.2 SEK 105.9 106,00106,50 106 / 106.5 109,60104,00 12 MSEK10:05:57Oncopeptides AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.16 %+ 1.3 SEK 61.4 61,4561,60 61.45 / 61.6 62,6060,90 12 MSEK10:06:00HEXPOL AB ser. B
        
     LeoVegas ABLeoVegas AB+ 4.46 %+ 1.34 SEK 31.38 31,3831,50 31.38 / 31.5 31,6630,16 11 MSEK10:06:07LeoVegas AB
        
     Resurs Holding ABResurs Holding AB+ 2.8 %+ 0.88 SEK 32.28 32,2432,28 32.24 / 32.28 32,7431,54 11 MSEK10:06:28Resurs Holding AB
        
     Maha Energy ABMaha Energy AB+ 6.77 %+ 0.72 SEK 11.36 11,3611,43 11.36 / 11.43 11,6511,00 11 MSEK10:06:20Maha Energy AB
        
     Bure Equity ABBure Equity AB+ 1.46 %+ 2.6 SEK 180.6 180,50181,00 180.5 / 181 184,90179,70 11 MSEK10:06:10Bure Equity AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 1.09 %+ 1.85 SEK 171 170,70170,85 170.7 / 170.85 171,85169,60 11 MSEK10:06:22Swedish Orphan Biovitrum AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 1.4 %+ 1.6 SEK 116.1 116,00116,10 116 / 116.1 117,70115,00 9.6 MSEK10:06:19BillerudKorsnäs AB
        
     Nokia CorporationNokia Corporation+ 0.9 %+ 0.29 SEK 32.685 32,65532,685 32.655 / 32.685 33,06032,530 9.4 MSEK10:06:04Nokia Corporation
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 0.25 %+ 0.3 SEK 119.4 119,10119,50 119.1 / 119.5 120,80119,10 9.3 MSEK10:06:27Eolus Vind AB ser. B
        
     Bilia AB ser. ABilia AB ser. A+ 0.87 %+ 0.55 SEK 63.55 63,5563,65 63.55 / 63.65 65,9563,50 9.2 MSEK10:06:19Bilia AB ser. A
        
     Loomis AB ser. BLoomis AB ser. B+ 3.25 %+ 7.4 SEK 235 234,80235,20 234.8 / 235.2 241,40232,00 9.0 MSEK10:05:28Loomis AB ser. B
        
     Nyfosa ABNyfosa AB+ 3.47 %+ 1.85 SEK 55.1 55,0555,20 55.05 / 55.2 55,8053,75 8.8 MSEK10:06:17Nyfosa AB
        
     SWECO AB ser. BSWECO AB ser. B+ 1.77 %+ 5.6 SEK 322.6 322,20323,00 322.2 / 323 324,80320,00 8.7 MSEK10:06:27SWECO AB ser. B
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB+ 4.67 %+ 6 SEK 134.6 134,40134,60 134.4 / 134.6 145,00133,20 8.6 MSEK10:06:26Cibus Nordic Real Estate AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer