Hoppa till huvudinnehållet
 
15752 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+5,95%
+55,50 SEK
988,70 undefined
988,70 undefined
988,70 undefined
999,60 undefined
960,00 undefined
2 326 MSEK
+3,76%
+4,90 SEK
135,20 undefined
135,20 undefined
135,20 undefined
135,90 undefined
131,00 undefined
1 353 MSEK
−1,89%
−19,10 SEK
994,10 undefined
994,10 undefined
994,10 undefined
1 005,20 undefined
980,10 undefined
1 123 MSEK
+3,38%
+7,20 SEK
220,45 undefined
220,45 undefined
220,45 undefined
220,60 undefined
215,10 undefined
862 MSEK
+1,64%
+1,54 SEK
95,69 undefined
95,69 undefined
95,69 undefined
95,80 undefined
94,53 undefined
802 MSEK
+2,30%
+3,84 SEK
170,96 undefined
170,96 undefined
170,96 undefined
170,98 undefined
167,44 undefined
791 MSEK
+4,32%
+13,80 SEK
332,90 undefined
332,90 undefined
332,90 undefined
334,20 undefined
320,80 undefined
761 MSEK
+1,94%
+3,90 SEK
204,70 undefined
204,70 undefined
204,70 undefined
205,55 undefined
202,10 undefined
718 MSEK
+0,09%
+0,10 SEK
109,74 undefined
109,74 undefined
109,74 undefined
111,06 undefined
109,22 undefined
716 MSEK
+3,98%
+22,80 SEK
595,80 undefined
595,80 undefined
595,80 undefined
598,80 undefined
577,60 undefined
716 MSEK
+2,00%
+4,70 SEK
239,70 undefined
239,70 undefined
239,70 undefined
240,40 undefined
236,80 undefined
587 MSEK
+1,12%
+3,00 SEK
270,60 undefined
270,60 undefined
270,60 undefined
273,00 undefined
269,70 undefined
555 MSEK
Sweden
+1,25%
+4,10 SEK
331,00 undefined
331,00 undefined
331,00 undefined
332,50 undefined
325,00 undefined
524 MSEK
Sweden
+7,57%
+35,40 SEK
503,20 undefined
503,20 undefined
503,20 undefined
509,40 undefined
473,50 undefined
480 MSEK
+4,51%
+17,10 SEK
396,10 undefined
396,10 undefined
396,10 undefined
396,60 undefined
381,00 undefined
476 MSEK
+2,09%
+1,36 SEK
66,56 undefined
66,56 undefined
66,56 undefined
66,70 undefined
65,20 undefined
473 MSEK
+0,74%
+0,260 SEK
35,550 undefined
35,550 undefined
35,550 undefined
35,670 undefined
35,180 undefined
464 MSEK
+0,13%
+0,24 SEK
188,00 undefined
188,00 undefined
188,00 undefined
189,60 undefined
187,66 undefined
418 MSEK
+3,11%
+15,20 SEK
504,20 undefined
504,20 undefined
504,20 undefined
506,40 undefined
493,30 undefined
396 MSEK
+0,67%
+0,90 SEK
135,20 undefined
135,20 undefined
135,20 undefined
136,15 undefined
134,75 undefined
386 MSEK
Sweden
+5,59%
+5,95 SEK
112,40 undefined
112,40 undefined
112,40 undefined
113,00 undefined
107,70 undefined
383 MSEK
+4,34%
+5,40 SEK
129,95 undefined
129,95 undefined
129,95 undefined
130,30 undefined
125,50 undefined
362 MSEK
+3,87%
+8,60 SEK
230,60 undefined
230,60 undefined
230,60 undefined
230,60 undefined
223,90 undefined
362 MSEK
+2,92%
+10,30 SEK
363,40 undefined
363,40 undefined
363,40 undefined
363,40 undefined
355,30 undefined
349 MSEK
+2,55%
+5,60 SEK
225,10 undefined
225,10 undefined
225,10 undefined
226,80 undefined
222,00 undefined
346 MSEK
+2,78%
+2,60 SEK
96,01 undefined
96,01 undefined
96,01 undefined
97,88 undefined
95,00 undefined
343 MSEK
+0,41%
+1,20 SEK
291,20 undefined
291,20 undefined
291,20 undefined
292,60 undefined
289,80 undefined
324 MSEK
+1,14%
+2,40 SEK
213,60 undefined
213,60 undefined
213,60 undefined
216,00 undefined
212,30 undefined
323 MSEK
0,00%
0,00 SEK
97,90 undefined
97,90 undefined
97,90 undefined
98,78 undefined
97,90 undefined
309 MSEK
+1,01%
+1,30 SEK
130,15 undefined
130,15 undefined
130,15 undefined
130,40 undefined
128,40 undefined
296 MSEK
+4,86%
+14,95 SEK
322,75 undefined
322,75 undefined
322,75 undefined
325,30 undefined
308,00 undefined
283 MSEK
+2,22%
+4,90 SEK
226,10 undefined
226,10 undefined
226,10 undefined
227,20 undefined
219,50 undefined
281 MSEK
+3,63%
+2,32 SEK
66,18 undefined
66,18 undefined
66,18 undefined
66,48 undefined
64,14 undefined
281 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,20 undefined
534,20 undefined
534,00 undefined
272 MSEK
+3,65%
+12,70 SEK
360,80 undefined
360,80 undefined
360,80 undefined
363,40 undefined
351,20 undefined
261 MSEK
+3,15%
+1,27 SEK
41,58 undefined
41,58 undefined
41,58 undefined
41,68 undefined
40,63 undefined
252 MSEK
+2,82%
+11,60 SEK
423,10 undefined
423,10 undefined
423,10 undefined
423,60 undefined
413,60 undefined
237 MSEK
+0,94%
+8,60 SEK
920,20 undefined
920,20 undefined
920,20 undefined
927,40 undefined
911,80 undefined
221 MSEK
+0,76%
+1,60 SEK
213,50 undefined
213,50 undefined
213,50 undefined
215,90 undefined
212,60 undefined
216 MSEK
+0,44%
+0,75 SEK
171,50 undefined
171,50 undefined
171,50 undefined
171,85 undefined
170,90 undefined
209 MSEK
+1,62%
+2,45 SEK
154,15 undefined
154,15 undefined
154,15 undefined
154,95 undefined
152,30 undefined
207 MSEK
+0,29%
+0,80 SEK
275,50 undefined
275,50 undefined
275,50 undefined
279,20 undefined
274,00 undefined
189 MSEK
+2,18%
+7,40 SEK
346,40 undefined
346,40 undefined
346,40 undefined
349,20 undefined
339,00 undefined
186 MSEK
+6,77%
+30,50 SEK
481,00 undefined
481,00 undefined
481,00 undefined
484,00 undefined
453,00 undefined
177 MSEK
+5,81%
+14,00 SEK
255,00 undefined
255,00 undefined
255,00 undefined
255,90 undefined
242,80 undefined
173 MSEK
+4,62%
+6,20 SEK
140,50 undefined
140,50 undefined
140,50 undefined
140,85 undefined
134,75 undefined
170 MSEK
+0,83%
+2,10 SEK
254,70 undefined
254,70 undefined
254,70 undefined
256,90 undefined
253,40 undefined
167 MSEK
+2,64%
+7,10 SEK
275,70 undefined
275,70 undefined
275,70 undefined
276,80 undefined
270,20 undefined
166 MSEK
+2,92%
+8,00 SEK
281,60 undefined
281,60 undefined
281,60 undefined
282,40 undefined
275,60 undefined
165 MSEK
+4,07%
+18,00 SEK
460,00 undefined
460,00 undefined
460,00 undefined
463,60 undefined
443,40 undefined
150 MSEK
+0,82%
+5,40 SEK
665,20 undefined
665,20 undefined
665,20 undefined
674,40 undefined
664,00 undefined
149 MSEK
+2,53%
+5,60 SEK
227,30 undefined
227,30 undefined
227,30 undefined
228,90 undefined
224,10 undefined
140 MSEK
+1,64%
+3,50 SEK
217,40 undefined
217,40 undefined
217,40 undefined
220,30 undefined
215,80 undefined
138 MSEK
+5,72%
+0,515 SEK
9,525 undefined
9,525 undefined
9,525 undefined
10,43 undefined
9,000 undefined
132 MSEK
+3,32%
+6,05 SEK
188,30 undefined
188,30 undefined
188,30 undefined
189,15 undefined
181,45 undefined
127 MSEK
+4,01%
+12,90 SEK
334,60 undefined
334,60 undefined
334,60 undefined
336,00 undefined
323,20 undefined
126 MSEK
+4,42%
+21,00 SEK
496,40 undefined
496,40 undefined
496,40 undefined
497,60 undefined
471,20 undefined
124 MSEK
+3,51%
+2,56 SEK
75,50 undefined
75,50 undefined
75,50 undefined
76,54 undefined
73,52 undefined
121 MSEK
+0,22%
+0,30 SEK
134,50 undefined
134,50 undefined
134,50 undefined
135,80 undefined
133,70 undefined
114 MSEK
+4,04%
+4,10 SEK
105,55 undefined
105,55 undefined
105,55 undefined
105,95 undefined
102,50 undefined
112 MSEK
+1,44%
+1,55 SEK
109,05 undefined
109,05 undefined
109,05 undefined
109,85 undefined
107,80 undefined
109 MSEK
+3,47%
+1,58 SEK
47,12 undefined
47,12 undefined
47,12 undefined
47,22 undefined
45,74 undefined
109 MSEK
Sweden
+1,20%
+2,70 SEK
228,30 undefined
228,30 undefined
228,30 undefined
232,30 undefined
225,10 undefined
105 MSEK
Sweden
+7,31%
+79 SEK
1 160 undefined
1 160 undefined
1 160 undefined
1 169 undefined
1 085 undefined
98 MSEK
+4,74%
+1,80 SEK
39,75 undefined
39,75 undefined
39,75 undefined
43,80 undefined
36,90 undefined
97 MSEK
+4,74%
+11,70 SEK
258,50 undefined
258,50 undefined
258,50 undefined
259,20 undefined
249,40 undefined
95 MSEK
+40,71%
+4,82 SEK
16,66 undefined
16,66 undefined
16,66 undefined
18,46 undefined
11,55 undefined
93 MSEK
+5,25%
+14,80 SEK
296,60 undefined
296,60 undefined
296,60 undefined
298,00 undefined
281,80 undefined
85 MSEK
+0,36%
+0,60 SEK
168,00 undefined
168,00 undefined
168,00 undefined
170,60 undefined
164,00 undefined
83 MSEK
+5,23%
+2,56 SEK
51,50 undefined
51,50 undefined
51,50 undefined
51,60 undefined
49,00 undefined
82 MSEK
+2,78%
+9,10 SEK
336,00 undefined
336,00 undefined
336,00 undefined
339,30 undefined
328,40 undefined
81 MSEK
+2,44%
+0,88 SEK
36,90 undefined
36,90 undefined
36,90 undefined
37,10 undefined
36,31 undefined
79 MSEK
Sweden
−4,95%
−0,0655 SEK
1,2585 undefined
1,2585 undefined
1,2585 undefined
1,3450 undefined
1,2585 undefined
78 MSEK
+6,74%
+4,25 SEK
67,30 undefined
67,30 undefined
67,30 undefined
67,30 undefined
62,80 undefined
77 MSEK
+4,60%
+2,37 SEK
53,84 undefined
53,84 undefined
53,84 undefined
53,89 undefined
51,58 undefined
73 MSEK
+8,43%
+22,60 SEK
290,60 undefined
290,60 undefined
290,60 undefined
294,40 undefined
270,00 undefined
70 MSEK
+4,27%
+6,80 SEK
166,10 undefined
166,10 undefined
166,10 undefined
166,20 undefined
159,30 undefined
69 MSEK
+0,88%
+1,80 SEK
206,80 undefined
206,80 undefined
206,80 undefined
209,20 undefined
206,20 undefined
69 MSEK
Sweden
+1,58%
+3,90 SEK
251,50 undefined
251,50 undefined
251,50 undefined
252,50 undefined
248,00 undefined
68 MSEK
+1,85%
+9,10 SEK
500,40 undefined
500,40 undefined
500,40 undefined
501,60 undefined
495,80 undefined
67 MSEK
+1,01%
+1,90 SEK
190,90 undefined
190,90 undefined
190,90 undefined
192,35 undefined
189,65 undefined
67 MSEK
+4,23%
+7,05 SEK
173,75 undefined
173,75 undefined
173,75 undefined
174,65 undefined
167,70 undefined
64 MSEK
+6,12%
+12 SEK
208 undefined
208 undefined
208 undefined
210 undefined
197 undefined
62 MSEK
+1,94%
+2,35 SEK
123,20 undefined
123,20 undefined
123,20 undefined
123,20 undefined
121,55 undefined
62 MSEK
0,00%
0,00 SEK
13,30 undefined
13,30 undefined
13,30 undefined
13,36 undefined
13,30 undefined
59 MSEK
+4,90%
+10,00 SEK
213,90 undefined
213,90 undefined
213,90 undefined
216,70 undefined
206,80 undefined
58 MSEK
+3,04%
+15,20 SEK
515,00 undefined
515,00 undefined
515,00 undefined
518,50 undefined
503,00 undefined
58 MSEK
+2,71%
+6,20 SEK
235,00 undefined
235,00 undefined
235,00 undefined
238,20 undefined
231,20 undefined
57 MSEK
+6,86%
+5,05 SEK
78,65 undefined
78,65 undefined
78,65 undefined
79,05 undefined
74,40 undefined
56 MSEK
+6,73%
+1,285 SEK
20,37 undefined
20,37 undefined
20,37 undefined
20,41 undefined
19,200 undefined
52 MSEK
+5,69%
+6,20 SEK
115,10 undefined
115,10 undefined
115,10 undefined
116,40 undefined
109,00 undefined
49 MSEK
+8,33%
+11,00 SEK
143,00 undefined
143,00 undefined
143,00 undefined
144,00 undefined
132,50 undefined
49 MSEK
Sweden
+1,15%
+4,70 SEK
412,20 undefined
412,20 undefined
412,20 undefined
413,00 undefined
407,00 undefined
49 MSEK