Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13465 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.75 %- 0.6 SEK 79.1 79,1079,10 79.1 / 79.1 81,4878,68 1143 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 4.28 %- 6.7 SEK 149.9 149,90149,90 149.9 / 149.9 153,15149,60 1081 MSEK18:00:00Volvo, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 2.37 %- 12.8 SEK 526.8 526,80526,80 526.8 / 526.8 534,00525,60 753 MSEK18:00:00Investor AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.28 %- 8.8 SEK 377.7 377,70377,70 377.7 / 377.7 381,20374,90 746 MSEK18:00:00Atlas Copco AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.84 %- 1.7 SEK 90.78 90,7890,78 90.78 / 90.78 92,1690,70 706 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A- 1.93 %- 2.6 SEK 132.15 132,15132,15 132.15 / 132.15 133,75131,95 679 MSEK18:00:00Swedbank AB ser A
        
     Essity AB ser. BEssity AB ser. B- 0.73 %- 2.3 SEK 310.7 310,70310,70 310.7 / 310.7 313,80308,50 564 MSEK18:00:00Essity AB ser. B
        
     Sandvik ABSandvik AB- 3.07 %- 5.75 SEK 181.85 181,85181,85 181.85 / 181.85 183,70180,40 550 MSEK18:00:00Sandvik AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 2.79 %- 6.7 SEK 233.5 233,50233,50 233.5 / 233.5 237,70232,50 511 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB- 1.57 %- 0.65 SEK 40.64 40,6440,64 40.64 / 40.64 41,0840,62 501 MSEK18:00:00Telia Company AB
        
     Nordea Bank AbpNordea Bank Abp- 1.96 %- 1.5 SEK 75.01 75,0175,01 75.01 / 75.01 75,9674,87 494 MSEK18:00:00Nordea Bank Abp
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 2.3 %- 4.34 SEK 184.6 184,60184,60 184.6 / 184.6 188,08183,84 481 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     ABB LtdABB Ltd- 2.65 %- 6.1 SEK 224.4 224,40224,40 224.4 / 224.4 228,10224,20 478 MSEK18:00:00ABB Ltd
        
     Boliden ABBoliden AB- 4.12 %- 10 SEK 233 233,00233,00 233 / 233 237,80232,60 474 MSEK18:00:00Boliden AB
        
     Hexagon AB ser. BHexagon AB ser. B- 2.36 %- 13.2 SEK 547.2 547,20547,20 547.2 / 547.2 553,00539,80 458 MSEK18:00:00Hexagon AB ser. B
        
     Lundin Petroleum ABLundin Petroleum AB- 2.98 %- 9.5 SEK 309.5 309,50309,50 309.5 / 309.5 316,80306,60 380 MSEK18:00:00Lundin Petroleum AB
        
     SSAB AB ser. ASSAB AB ser. A- 1.99 %- 0.61 SEK 30.09 30,0930,09 30.09 / 30.09 30,5929,62 349 MSEK18:00:00SSAB AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 3.17 %- 23.4 SEK 715 715,00715,00 715 / 715 728,00713,60 334 MSEK18:00:00Autoliv Inc. SDB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 2.1 %- 1.98 SEK 92.48 92,4892,48 92.48 / 92.48 94,2092,16 318 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Tele2 AB ser. BTele2 AB ser. B- 1.31 %- 1.95 SEK 146.55 146,55146,55 146.55 / 146.55 147,75146,05 292 MSEK18:00:00Tele2 AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 3.61 %- 8.6 SEK 229.9 229,90229,90 229.9 / 229.9 235,10229,40 284 MSEK18:00:00Electrolux, AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 1.79 %- 17.1 SEK 940.8 940,80940,80 940.8 / 940.8 953,40935,50 283 MSEK18:00:00AstraZeneca PLC
        
     Swedish Match ABSwedish Match AB- 1.1 %- 6 SEK 539 539,00539,00 539 / 539 541,20531,80 283 MSEK18:00:00Swedish Match AB
        
     SSAB AB ser. BSSAB AB ser. B- 2.13 %- 0.61 SEK 28.02 28,0228,02 28.02 / 28.02 28,5027,81 276 MSEK18:00:00SSAB AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 2.55 %- 4.7 SEK 179.9 179,90179,90 179.9 / 179.9 182,15178,80 252 MSEK18:00:00SKF, AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 2.91 %- 6.6 SEK 220.1 220,10220,10 220.1 / 220.1 224,90219,80 246 MSEK18:00:00Skanska AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 2.53 %- 4.15 SEK 160 160,00160,00 160 / 160 161,70158,45 245 MSEK18:00:00Trelleborg AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 2.97 %- 2.72 SEK 88.82 88,8288,82 88.82 / 88.82 90,3488,52 238 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 2.26 %- 7.7 SEK 332.9 332,90332,90 332.9 / 332.9 336,20330,60 226 MSEK18:00:00Atlas Copco AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 4.36 %- 5.5 SEK 120.6 120,60120,60 120.6 / 120.6 123,90120,50 211 MSEK18:00:00Stora Enso Oyj ser. R
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.97 %- 9 SEK 448.2 448,20448,20 448.2 / 448.2 455,00448,20 207 MSEK18:00:00Fastighets AB Balder ser. B
        
     Alfa Laval ABAlfa Laval AB- 2.85 %- 7.1 SEK 241.6 241,60241,60 241.6 / 241.6 245,00240,20 192 MSEK18:00:00Alfa Laval AB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 2.05 %- 4.8 SEK 229.8 229,80229,80 229.8 / 229.8 233,20228,60 182 MSEK18:00:00Kinnevik AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 3.67 %- 4.5 SEK 118.2 118,20118,20 118.2 / 118.2 121,65118,10 173 MSEK18:00:00Epiroc AB ser. A
        
     Fabege ABFabege AB- 1.91 %- 3.15 SEK 161.95 161,95161,95 161.95 / 161.95 164,50161,35 161 MSEK18:00:00Fabege AB
        
     Castellum ABCastellum AB- 0.76 %- 1.8 SEK 233.7 233,70233,70 233.7 / 233.7 237,20233,10 160 MSEK18:00:00Castellum AB
        
     Securitas AB ser. BSecuritas AB ser. B- 2.67 %- 4.2 SEK 153.05 153,05153,05 153.05 / 153.05 156,20152,75 155 MSEK18:00:00Securitas AB ser. B
        
     EQT ABEQT AB- 0.04 %- 0.05 SEK 121.95 121,95121,95 121.95 / 121.95 123,05119,25 150 MSEK18:00:00EQT AB
        
     Getinge AB ser. BGetinge AB ser. B- 1.21 %- 2.2 SEK 179.95 179,95179,95 179.95 / 179.95 181,50177,45 139 MSEK18:00:00Getinge AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.96 %- 3.35 SEK 167.75 167,75167,75 167.75 / 167.75 169,60166,85 138 MSEK18:00:00NIBE Industrier AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 2.26 %- 7.4 SEK 320.4 320,40320,40 320.4 / 320.4 323,40315,80 135 MSEK18:00:00SAAB AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.77 %- 8 SEK 443.4 443,40443,40 443.4 / 443.4 449,80441,20 128 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Elekta AB ser. BElekta AB ser. B- 2.63 %- 3 SEK 111.2 111,20111,20 111.2 / 111.2 112,95110,50 122 MSEK18:00:00Elekta AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.57 %- 5 SEK 313.5 313,50313,50 313.5 / 313.5 314,50307,00 117 MSEK18:00:00Evolution Gaming Group AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.62 %- 1.1 SEK 176.3 176,30176,30 176.3 / 176.3 176,80171,00 115 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.52 %- 0.35 SEK 22.7 22,7022,70 22.7 / 22.7 23,0522,55 112 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B- 3.12 %- 3.75 SEK 116.5 116,50116,50 116.5 / 116.5 118,95115,65 109 MSEK18:00:00Epiroc AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 2.58 %- 2.8 SEK 105.85 105,85105,85 105.85 / 105.85 107,50105,55 91 MSEK18:00:00BillerudKorsnäs AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 2.8 %- 6.5 SEK 225.5 225,50225,50 225.5 / 225.5 230,00224,80 88 MSEK18:00:00Industrivärden, AB ser. C
        
     ICA Gruppen ABICA Gruppen AB- 0.19 %- 0.8 SEK 425.5 425,50425,50 425.5 / 425.5 426,50422,10 88 MSEK18:00:00ICA Gruppen AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 4.76 %- 0.87 SEK 17.42 17,42017,420 17.42 / 17.42 18,20017,360 85 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Nokia CorporationNokia Corporation- 2 %- 0.775 SEK 37.955 37,95537,955 37.955 / 37.955 38,57037,695 81 MSEK18:00:00Nokia Corporation
        
     Storytel AB ser. BStorytel AB ser. B- 4 %- 6.8 SEK 163.2 163,20163,20 163.2 / 163.2 164,60152,40 74 MSEK18:00:00Storytel AB ser. B
        
     Sinch ABSinch AB+ 0.68 %+ 2 SEK 294 294,00294,00 294 / 294 296,50284,00 72 MSEK18:00:00Sinch AB
        
     JM ABJM AB- 0.96 %- 2.7 SEK 277.4 277,40277,40 277.4 / 277.4 279,70276,10 68 MSEK18:00:00JM AB
        
     Lundin Mining CorporationLundin Mining Corporation- 4.42 %- 2.35 SEK 50.85 50,8550,85 50.85 / 50.85 52,4550,70 66 MSEK18:00:00Lundin Mining Corporation
        
     Intrum ABIntrum AB- 3.33 %- 9.3 SEK 269.6 269,60269,60 269.6 / 269.6 277,00268,10 65 MSEK18:00:00Intrum AB
        
     Mycronic ABMycronic AB- 2.59 %- 5.2 SEK 195.8 195,80195,80 195.8 / 195.8 199,80194,70 64 MSEK18:00:00Mycronic AB
        
     Holmen AB ser. BHolmen AB ser. B- 2.12 %- 5.8 SEK 267.4 267,40267,40 267.4 / 267.4 270,80266,00 63 MSEK18:00:00Holmen AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.95 %- 3.2 SEK 160.5 160,50160,50 160.5 / 160.5 162,90158,70 63 MSEK18:00:00Latour, Investmentab. ser. B
        
     Lipidor ABLipidor AB- 6.64 %- 1.5 SEK 21.1 21,1021,10 21.1 / 21.1 24,3520,80 63 MSEK18:00:00Lipidor AB
        
     Investor AB ser. AInvestor AB ser. A- 2.06 %- 11 SEK 522.5 522,50522,50 522.5 / 522.5 528,50521,00 62 MSEK18:00:00Investor AB ser. A
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 2.57 %- 2.56 SEK 97.02 97,0297,02 97.02 / 97.02 98,8696,50 62 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 2.32 %- 1.76 SEK 74.18 74,1874,18 74.18 / 74.18 75,5073,96 61 MSEK18:00:00Husqvarna AB ser. B
        
     Haldex ABHaldex AB- 2.67 %- 1.35 SEK 49.25 49,2549,25 49.25 / 49.25 50,4048,70 60 MSEK18:00:00Haldex AB
        
     Kindred Group plcKindred Group plc- 1.13 %- 0.55 SEK 48.2 48,2048,20 48.2 / 48.2 48,8347,58 59 MSEK18:00:00Kindred Group plc
        
     AAK ABAAK AB- 1.72 %- 3.2 SEK 182.45 182,45182,45 182.45 / 182.45 185,60181,65 58 MSEK18:00:00AAK AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 1.83 %- 2.35 SEK 125.85 125,85125,85 125.85 / 125.85 127,50125,00 57 MSEK18:00:00Veoneer Inc. SDB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 2.81 %- 12.2 SEK 421.6 421,60421,60 421.6 / 421.6 430,20421,20 57 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 1.35 %- 2.6 SEK 189.9 189,90189,90 189.9 / 189.9 192,20189,50 56 MSEK18:00:00Hufvudstaden AB ser. A
        
     Indutrade ABIndutrade AB- 3.35 %- 12 SEK 345.8 345,80345,80 345.8 / 345.8 353,60345,20 55 MSEK18:00:00Indutrade AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 3.2 %- 5.8 SEK 175.4 175,40175,40 175.4 / 175.4 181,80170,20 49 MSEK18:00:00PowerCell Sweden AB
        
     Resurs Holding ABResurs Holding AB- 2.02 %- 1.1 SEK 53.3 53,3053,30 53.3 / 53.3 54,1552,95 49 MSEK18:00:00Resurs Holding AB
        
     Bonava AB ser. BBonava AB ser. B- 3.68 %- 3.3 SEK 86.45 86,4586,45 86.45 / 86.45 89,3586,20 46 MSEK18:00:00Bonava AB ser. B
        
     NCC AB ser. BNCC AB ser. B- 1.81 %- 2.95 SEK 159.6 159,60159,60 159.6 / 159.6 162,00159,20 46 MSEK18:00:00NCC AB ser. B
        
     Nobina ABNobina AB- 0.96 %- 0.7 SEK 72 72,0072,00 72 / 72 72,4071,35 45 MSEK18:00:00Nobina AB
        
     Stillfront Group ABStillfront Group AB- 3.19 %- 14 SEK 425 425,00425,00 425 / 425 433,00421,00 43 MSEK18:00:00Stillfront Group AB
        
     SAS ABSAS AB- 4.35 %- 0.63 SEK 13.85 13,8513,85 13.85 / 13.85 14,4613,85 43 MSEK18:00:00SAS AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 2.77 %- 6.6 SEK 231.6 231,60231,60 231.6 / 231.6 236,00231,00 42 MSEK18:00:00Industrivärden, AB ser. A
        
     Dometic Group ABDometic Group AB- 3.05 %- 2.86 SEK 91 91,0091,00 91 / 91 93,1290,88 41 MSEK18:00:00Dometic Group AB
        
     Munters Group ABMunters Group AB 0 % 0 SEK 50.35 50,3550,35 50.35 / 50.35 51,3549,32 39 MSEK18:00:00Munters Group AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 3.11 %- 2.85 SEK 88.75 88,7588,75 88.75 / 88.75 90,6588,25 38 MSEK18:00:00HEXPOL AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B- 1.54 %- 5.6 SEK 357.6 357,60357,60 357.6 / 357.6 362,00356,60 37 MSEK18:00:00Loomis AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 1.48 %- 9 SEK 598 598,00598,00 598 / 598 600,50592,00 36 MSEK18:00:00Lifco AB ser.B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 4.3 %- 0.208 SEK 4.628 4,6284,628 4.628 / 4.628 4,8704,590 35 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Oncopeptides ABOncopeptides AB- 1.08 %- 1.4 SEK 127.8 127,80127,80 127.8 / 127.8 130,50124,00 35 MSEK18:00:00Oncopeptides AB
        
     Thule Group ABThule Group AB- 2.74 %- 6.4 SEK 227 227,00227,00 227 / 227 231,60225,80 34 MSEK18:00:00Thule Group AB
        
     Kungsleden ABKungsleden AB- 1.94 %- 2 SEK 101 101,00101,00 101 / 101 103,10100,90 34 MSEK18:00:00Kungsleden AB
        
     Axfood ABAxfood AB- 1.9 %- 3.85 SEK 198.45 198,45198,45 198.45 / 198.45 202,30198,30 34 MSEK18:00:00Axfood AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 1.86 %- 4.6 SEK 243.2 243,20243,20 243.2 / 243.2 246,00241,60 33 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 1.4 %- 3.8 SEK 267 267,00267,00 267 / 267 269,00263,20 33 MSEK18:00:00Beijer Ref AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.15 %- 0.94 SEK 81.06 81,0681,06 81.06 / 81.06 82,0279,40 31 MSEK18:00:00Embracer Group AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B- 3.38 %- 0.85 SEK 24.3 24,3024,30 24.3 / 24.3 24,8524,25 31 MSEK18:00:00NetEnt AB ser. B
        
     BioInvent International ABBioInvent International AB+ 7.48 %+ 0.126 SEK 1.81 1,8101,810 1.81 / 1.81 1,9921,684 31 MSEK18:00:00BioInvent International AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 0.59 %- 0.8 SEK 135.8 135,80135,80 135.8 / 135.8 139,40132,00 29 MSEK18:00:00Eolus Vind AB ser. B
        
     EnQuest PLCEnQuest PLC- 6.77 %- 0.222 SEK 3.058 3,0583,058 3.058 / 3.058 3,1983,032 28 MSEK18:00:00EnQuest PLC
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 2.71 %- 2.6 SEK 93.3 93,3093,30 93.3 / 93.3 96,2093,30 28 MSEK18:00:00Avanza Bank Holding AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 2.69 %- 2.9 SEK 105.1 105,10105,10 105.1 / 105.1 106,00103,90 28 MSEK18:00:00Scandic Hotels Group AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 1.61 %- 2.9 SEK 177.2 177,20177,20 177.2 / 177.2 180,60177,00 27 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Peab AB ser. BPeab AB ser. B- 0.99 %- 0.95 SEK 94.7 94,7094,70 94.7 / 94.7 95,4594,15 27 MSEK18:00:00Peab AB ser. B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer