Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13596 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Scandic Hotels Group ABScandic Hotels Group AB+ 8.93 %+ 4.6 SEK 56.1 56,0556,10 56.05 / 56.1 60,1551,65 599 MSEK13:27:12Scandic Hotels Group AB
        
     Nordea Bank AbpNordea Bank Abp+ 5.05 %+ 3.13 SEK 65.16 65,1665,20 65.16 / 65.2 65,5062,10 468 MSEK13:26:49Nordea Bank Abp
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 5.85 %+ 7.85 SEK 141.95 141,90141,95 141.9 / 141.95 141,95133,60 465 MSEK13:27:03Hennes & Mauritz AB, H & M ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 5.03 %+ 5.68 SEK 118.7 118,70118,74 118.7 / 118.74 119,06112,84 385 MSEK13:27:10Swedbank AB ser A
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.71 %+ 2.3 SEK 137.05 137,05137,10 137.05 / 137.1 137,35134,25 379 MSEK13:27:07Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.4 %- 1.2 SEK 84.24 84,2484,28 84.24 / 84.28 85,6884,18 334 MSEK13:27:07Ericsson, Telefonab. L M ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 3.01 %- 31.2 SEK 1006 1 006,001 006,40 1006 / 1006.4 1 041,001 004,40 316 MSEK13:26:39AstraZeneca PLC
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.91 %- 10.8 SEK 554.6 554,20554,80 554.2 / 554.8 573,00545,80 292 MSEK13:27:07Evolution Gaming Group AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 5.4 %+ 4.74 SEK 92.44 92,4492,48 92.44 / 92.48 93,0088,10 279 MSEK13:27:07Svenska Handelsbanken ser. A
        
     Essity AB ser. BEssity AB ser. B- 2.05 %- 6.3 SEK 300.5 300,50300,60 300.5 / 300.6 306,70300,30 266 MSEK13:27:11Essity AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.5 %- 2.5 SEK 492.6 492,60492,70 492.6 / 492.7 498,40489,90 262 MSEK13:27:07Investor AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 3.35 %+ 2.64 SEK 81.44 81,4281,48 81.42 / 81.48 82,5279,10 247 MSEK13:26:46Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.08 %+ 0.3 SEK 364.9 364,80365,00 364.8 / 365 367,50361,30 228 MSEK13:27:19Atlas Copco AB ser. A
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 7.16 %+ 4.78 SEK 71.54 71,5271,60 71.52 / 71.6 73,6067,40 224 MSEK13:26:44Husqvarna AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 3.68 %+ 7.8 SEK 220 220,00220,20 220 / 220.2 220,40209,00 210 MSEK13:27:12Millicom International Cellular S.A. SDB
        
     Sandvik ABSandvik AB+ 3.12 %+ 4.75 SEK 156.85 156,80156,90 156.8 / 156.9 158,15151,95 209 MSEK13:26:50Sandvik AB
        
     Swedish Match ABSwedish Match AB- 0.85 %- 5.6 SEK 649.6 649,40649,80 649.4 / 649.8 656,80648,40 206 MSEK13:27:07Swedish Match AB
        
     Boliden ABBoliden AB+ 1.69 %+ 3.5 SEK 210.9 210,80211,00 210.8 / 211 212,10206,60 196 MSEK13:27:08Boliden AB
        
     Telia Company ABTelia Company AB+ 0.47 %+ 0.15 SEK 32.2 32,1932,20 32.19 / 32.2 32,6031,94 190 MSEK13:27:11Telia Company AB
        
     ABB LtdABB Ltd+ 0.53 %+ 1 SEK 189.95 189,90189,95 189.9 / 189.95 190,40188,00 182 MSEK13:27:07ABB Ltd
        
     SKF, AB ser. BSKF, AB ser. B+ 2.55 %+ 4.25 SEK 171 170,95171,05 170.95 / 171.05 171,95167,50 171 MSEK13:26:54SKF, AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.23 %+ 0.3 SEK 128.2 128,15128,25 128.15 / 128.25 128,90127,30 159 MSEK13:27:20BillerudKorsnäs AB
        
     Getinge AB ser. BGetinge AB ser. B- 2.52 %- 4.35 SEK 168.05 168,05168,15 168.05 / 168.15 174,20168,00 150 MSEK13:26:32Getinge AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 5.13 %- 6 SEK 110.85 110,85111,10 110.85 / 111.1 118,05109,75 145 MSEK13:26:39Embracer Group AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.95 %- 1.1 SEK 114.9 114,80114,90 114.8 / 114.9 116,10113,60 141 MSEK13:26:46Svenska Cellulosa AB SCA ser. B
        
     Kancera ABKancera AB+ 31.18 %+ 0.424 SEK 1.784 1,7781,784 1.778 / 1.784 1,7981,406 140 MSEK13:27:11Kancera AB
        
     Intrum ABIntrum AB+ 8.91 %+ 12.1 SEK 147.9 147,90148,20 147.9 / 148.2 148,60135,20 138 MSEK13:27:18Intrum AB
        
     SAAB AB ser. BSAAB AB ser. B+ 3.1 %+ 7 SEK 232.7 232,70232,80 232.7 / 232.8 232,90223,70 136 MSEK13:26:23SAAB AB ser. B
        
     EQT ABEQT AB- 3.04 %- 4.55 SEK 145 144,85145,00 144.85 / 145 149,35144,90 136 MSEK13:27:10EQT AB
        
     AAK ABAAK AB- 5.25 %- 8.9 SEK 160.75 160,70160,80 160.7 / 160.8 169,50158,85 132 MSEK13:26:41AAK AB
        
     Tele2 AB ser. BTele2 AB ser. B- 0.29 %- 0.35 SEK 121.85 121,80121,90 121.8 / 121.9 123,05121,35 127 MSEK13:26:35Tele2 AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 1.39 %- 2.65 SEK 188.35 188,35188,40 188.35 / 188.4 191,30188,00 126 MSEK13:27:03ASSA ABLOY AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 3.87 %+ 4.75 SEK 127.55 127,55127,70 127.55 / 127.7 128,45123,00 124 MSEK13:27:07Securitas AB ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 9.17 %+ 10 SEK 119 119,00119,20 119 / 119.2 120,40109,60 121 MSEK13:26:33Pandox AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 1.91 %+ 4.5 SEK 239.8 239,70239,80 239.7 / 239.8 239,90234,90 119 MSEK13:26:19Lundin Energy AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 4.27 %+ 5.45 SEK 133.1 132,90133,10 132.9 / 133.1 134,20128,35 116 MSEK13:26:25Trelleborg AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.8 %+ 2.75 SEK 155.75 155,60155,70 155.6 / 155.7 156,05151,90 112 MSEK13:26:33Electrolux, AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 1.8 %+ 1.85 SEK 104.4 104,35104,40 104.35 / 104.4 106,20102,40 110 MSEK13:26:56Elekta AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.05 %+ 5.2 SEK 500 499,90500,20 499.9 / 500.2 503,20493,00 109 MSEK13:27:09Hexagon AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.45 %- 1.9 SEK 417.2 417,00417,20 417 / 417.2 421,10415,10 106 MSEK13:27:17ICA Gruppen AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.78 %+ 1.8 SEK 231.7 231,70231,80 231.7 / 231.8 232,00228,10 99 MSEK13:26:32Kinnevik AB ser. B
        
     Sinch ABSinch AB- 2.6 %- 17 SEK 637 636637 636 / 637 662633 95 MSEK13:26:56Sinch AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.79 %+ 3 SEK 382 381,80382,30 381.8 / 382.3 384,00373,40 93 MSEK13:27:08Fastighets AB Balder ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.71 %- 2.9 SEK 166.9 166,90167,00 166.9 / 167 171,40166,70 93 MSEK13:26:48Latour, Investmentab. ser. B
        
     SAS ABSAS AB+ 4.46 %+ 0.48 SEK 11.25 11,2511,27 11.25 / 11.27 11,3310,79 91 MSEK13:27:04SAS AB
        
     Stillfront Group ABStillfront Group AB- 3.86 %- 27 SEK 673 671673 671 / 673 706665 87 MSEK13:26:42Stillfront Group AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.18 %+ 0.6 SEK 329.8 329,70329,90 329.7 / 329.9 331,60326,60 82 MSEK13:26:55Atlas Copco AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.81 %- 0.15 SEK 18.31 18,2918,33 18.29 / 18.33 18,5018,18 80 MSEK13:26:56Samhällsbyggnadsbo. i Norden AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.79 %+ 3.3 SEK 187.45 187,35187,45 187.35 / 187.45 188,10182,85 80 MSEK13:26:45Skanska AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 1.93 %+ 4 SEK 211.2 211,20211,40 211.2 / 211.4 211,80206,50 76 MSEK13:27:03Industrivärden, AB ser. C
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.26 %- 2.6 SEK 203.1 202,90203,10 202.9 / 203.1 206,80201,80 70 MSEK13:26:17NIBE Industrier AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 3.97 %+ 0.89 SEK 23.32 23,3223,34 23.32 / 23.34 23,3622,36 68 MSEK13:26:04SSAB AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 2.26 %+ 4.2 SEK 189.75 189,70189,80 189.7 / 189.8 190,70185,80 67 MSEK13:26:48Alfa Laval AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 0.44 %- 0.9 SEK 204.3 204,10204,30 204.1 / 204.3 207,60203,80 65 MSEK13:26:55Swedish Orphan Biovitrum AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 2.65 %+ 17 SEK 658.2 658,00658,80 658 / 658.8 664,20643,40 65 MSEK13:27:07Autoliv Inc. SDB
        
     SSAB AB ser. ASSAB AB ser. A+ 3.63 %+ 0.84 SEK 23.96 23,9423,97 23.94 / 23.97 23,9622,98 63 MSEK13:26:41SSAB AB ser. A
        
     Loomis AB ser. BLoomis AB ser. B+ 1.11 %+ 2.6 SEK 237.6 237,40238,20 237.4 / 238.2 240,00236,00 62 MSEK13:26:54Loomis AB ser. B
        
     Castellum ABCastellum AB+ 0.93 %+ 1.6 SEK 173.6 173,45173,60 173.45 / 173.6 174,10170,70 62 MSEK13:26:34Castellum AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 0.68 %+ 1.8 SEK 265 264,80265,40 264.8 / 265.4 271,80264,00 60 MSEK13:26:32PowerCell Sweden AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.79 %+ 2.9 SEK 106.75 106,60106,75 106.6 / 106.75 107,05103,50 57 MSEK13:26:32Epiroc AB ser. A
        
     Axfood ABAxfood AB- 1.14 %- 2.3 SEK 199.9 199,70199,90 199.7 / 199.9 203,40199,50 54 MSEK13:26:43Axfood AB
        
     Kindred Group plcKindred Group plc+ 3.06 %+ 1.56 SEK 52.54 52,5452,60 52.54 / 52.6 52,9451,16 51 MSEK13:26:48Kindred Group plc
        
     Catena Media P.L.CCatena Media P.L.C+ 2.02 %+ 0.56 SEK 28.3 28,3028,36 28.3 / 28.36 28,6627,38 50 MSEK13:27:09Catena Media P.L.C
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 1.34 %- 0.25 SEK 18.4 18,39018,415 18.39 / 18.415 18,82018,320 48 MSEK13:27:01Fingerprint Cards AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 6.88 %+ 7.1 SEK 110.3 110,20110,50 110.2 / 110.5 111,60104,10 47 MSEK13:25:43Veoneer Inc. SDB
        
     Investor AB ser. AInvestor AB ser. A- 0.45 %- 2.2 SEK 486.8 486,60487,00 486.6 / 487 491,80484,40 46 MSEK13:27:07Investor AB ser. A
        
     HiQ International ABHiQ International AB+ 2.17 %+ 0.85 SEK 39.95 39,8539,95 39.85 / 39.95 40,2039,05 45 MSEK13:22:35HiQ International AB
        
     Recipharm AB ser. BRecipharm AB ser. B- 2.4 %- 2.8 SEK 114 113,80114,20 113.8 / 114.2 114,50107,60 42 MSEK13:25:16Recipharm AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 0.29 %- 0.8 SEK 273.2 272,80273,80 272.8 / 273.8 283,60272,40 42 MSEK13:26:43Nordic Entertainment Group AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.36 %+ 1.12 SEK 83.22 83,1683,26 83.16 / 83.26 84,3479,72 42 MSEK13:26:15Dometic Group AB
        
     LeoVegas ABLeoVegas AB- 4.36 %- 1.92 SEK 42.08 42,1042,26 42.1 / 42.26 44,7042,08 41 MSEK13:26:38LeoVegas AB
        
     Arjo AB ser. BArjo AB ser. B- 0.89 %- 0.45 SEK 50.35 50,1550,35 50.15 / 50.35 50,5549,20 39 MSEK13:23:44Arjo AB ser. B
        
     Oncopeptides ABOncopeptides AB+ 1.57 %+ 2.1 SEK 135.6 135,30135,60 135.3 / 135.6 138,40132,70 38 MSEK13:26:56Oncopeptides AB
        
     Holmen AB ser. BHolmen AB ser. B+ 1.19 %+ 3.6 SEK 306.2 306,20306,60 306.2 / 306.6 307,00301,40 38 MSEK13:26:21Holmen AB ser. B
        
     Nobia ABNobia AB+ 4.14 %+ 1.76 SEK 44.24 44,2444,34 44.24 / 44.34 45,3242,78 36 MSEK13:27:11Nobia AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 3.2 %+ 8.4 SEK 271.2 270,80271,80 270.8 / 271.8 274,80264,20 35 MSEK13:27:09Beijer Ref AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.36 %- 1.6 SEK 439.2 438,80439,40 438.8 / 439.4 442,40436,20 35 MSEK13:26:36Lundbergföretagen AB, L E ser. B
        
     JM ABJM AB+ 0.25 %+ 0.45 SEK 181.35 181,20181,45 181.2 / 181.45 182,35177,50 32 MSEK13:26:21JM AB
        
     Mips ABMips AB+ 3.31 %+ 10.6 SEK 331.2 331,20332,00 331.2 / 332 336,40322,40 31 MSEK13:26:34Mips AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB- 6.72 %- 2.7 SEK 37.5 37,5037,70 37.5 / 37.7 39,6037,30 30 MSEK13:26:35BONESUPPORT HOLDING AB
        
     Betsson AB ser. BBetsson AB ser. B- 1.97 %- 1.3 SEK 64.65 64,6564,80 64.65 / 64.8 66,4064,65 30 MSEK13:26:59Betsson AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 1.99 %+ 0.8 SEK 41 41,0041,10 41 / 41.1 41,3039,95 30 MSEK13:26:21NetEnt AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 3.27 %+ 2.45 SEK 77.4 77,3077,40 77.3 / 77.4 77,5074,95 29 MSEK13:26:58Peab AB ser. B
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.73 %+ 3.6 SEK 211.4 211,40211,60 211.4 / 211.6 212,00207,20 29 MSEK13:26:38Industrivärden, AB ser. A
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 3.23 %+ 2.25 SEK 71.95 71,9072,00 71.9 / 72 72,3069,30 27 MSEK13:26:56HEXPOL AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.95 %+ 1.1 SEK 116.55 116,55116,65 116.55 / 116.65 116,75115,00 27 MSEK13:26:44Stora Enso Oyj ser. R
        
     Fabege ABFabege AB+ 1.23 %+ 1.35 SEK 111.35 111,35111,45 111.35 / 111.45 111,70109,30 27 MSEK13:26:29Fabege AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 4.65 %- 6 SEK 123.1 122,80123,10 122.8 / 123.1 132,00120,10 26 MSEK13:26:36Eolus Vind AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 1.59 %+ 2.2 SEK 141 141,00141,30 141 / 141.3 141,80138,00 26 MSEK13:26:21Avanza Bank Holding AB
        
     Hoist Finance ABHoist Finance AB+ 7.41 %+ 1.72 SEK 24.92 24,8824,92 24.88 / 24.92 25,2023,12 25 MSEK13:26:51Hoist Finance AB
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 4.18 %+ 1.48 SEK 36.86 36,8236,86 36.82 / 36.86 37,3035,40 25 MSEK13:26:16Electrolux Professional AB ser. B
        
     Byggmax Group ABByggmax Group AB- 0.61 %- 0.28 SEK 45.6 45,5245,58 45.52 / 45.58 46,2244,86 23 MSEK13:27:10Byggmax Group AB
        
     Mekonomen ABMekonomen AB+ 6.37 %+ 3.4 SEK 56.8 56,7556,90 56.75 / 56.9 58,2053,40 23 MSEK13:26:23Mekonomen AB
        
     NCC AB ser. BNCC AB ser. B+ 4.79 %+ 6.9 SEK 151 150,90151,20 150.9 / 151.2 152,10145,40 23 MSEK13:26:44NCC AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 0.43 %- 1.6 SEK 372 372,20372,80 372.2 / 372.8 375,40368,20 22 MSEK13:26:33SWECO AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 1.72 %+ 0.115 SEK 6.8 6,8056,825 6.805 / 6.825 6,9156,560 22 MSEK13:26:58Oasmia Pharmaceutical AB
        
     Storytel AB ser. BStorytel AB ser. B- 3.62 %- 7.2 SEK 191.6 191,40192,20 191.4 / 192.2 198,80191,40 22 MSEK13:27:16Storytel AB ser. B
        
     Resurs Holding ABResurs Holding AB+ 3.74 %+ 1.4 SEK 38.88 38,8438,90 38.84 / 38.9 38,8837,52 22 MSEK13:26:58Resurs Holding AB
        
     Addtech AB ser. BAddtech AB ser. B+ 1.03 %+ 3.4 SEK 334.2 334,00334,60 334 / 334.6 337,60329,00 22 MSEK13:26:25Addtech AB ser. B
        
     Indutrade ABIndutrade AB- 0.77 %- 2.8 SEK 362 361,60362,00 361.6 / 362 366,80361,60 21 MSEK13:26:58Indutrade AB