Hoppa till huvudinnehållet
 
15127 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+3,63%
+50,20 SEK
1 432,00 undefined
1 432,00 undefined
1 432,00 undefined
1 433,80 undefined
1 375,60 undefined
2 271 MSEK
+0,16%
+0,35 SEK
219,70 undefined
219,70 undefined
219,70 undefined
223,20 undefined
218,10 undefined
1 011 MSEK
+1,92%
+14,00 SEK
745,00 undefined
745,00 undefined
745,00 undefined
746,40 undefined
735,00 undefined
891 MSEK
+1,38%
+1,52 SEK
111,78 undefined
111,78 undefined
111,78 undefined
112,02 undefined
110,32 undefined
808 MSEK
+1,18%
+2,50 SEK
214,50 undefined
214,50 undefined
214,50 undefined
215,15 undefined
212,50 undefined
805 MSEK
+3,56%
+7,80 SEK
227,00 undefined
227,00 undefined
227,00 undefined
229,50 undefined
223,40 undefined
646 MSEK
+0,68%
+0,59 SEK
87,52 undefined
87,52 undefined
87,52 undefined
87,92 undefined
86,96 undefined
546 MSEK
+0,47%
+4,40 SEK
934,20 undefined
934,20 undefined
934,20 undefined
939,90 undefined
930,10 undefined
532 MSEK
+1,18%
+2,70 SEK
231,00 undefined
231,00 undefined
231,00 undefined
232,60 undefined
229,60 undefined
525 MSEK
+1,11%
+0,410 SEK
37,250 undefined
37,250 undefined
37,250 undefined
37,290 undefined
36,760 undefined
508 MSEK
+5,28%
+13,45 SEK
268,00 undefined
268,00 undefined
268,00 undefined
269,00 undefined
257,70 undefined
435 MSEK
+0,46%
+1,60 SEK
349,90 undefined
349,90 undefined
349,90 undefined
357,80 undefined
348,70 undefined
434 MSEK
+0,27%
+1,40 SEK
516,40 undefined
516,40 undefined
516,40 undefined
520,40 undefined
515,20 undefined
423 MSEK
−0,85%
−2,50 SEK
290,20 undefined
290,20 undefined
290,20 undefined
294,00 undefined
288,00 undefined
403 MSEK
+1,10%
+0,84 SEK
77,24 undefined
77,24 undefined
77,24 undefined
77,64 undefined
76,50 undefined
390 MSEK
+0,52%
+4,20 SEK
804,60 undefined
804,60 undefined
804,60 undefined
813,60 undefined
802,00 undefined
384 MSEK
+0,14%
+0,14 SEK
98,90 undefined
98,90 undefined
98,90 undefined
99,34 undefined
98,04 undefined
372 MSEK
+0,18%
+0,20 SEK
109,20 undefined
109,20 undefined
109,20 undefined
109,80 undefined
108,65 undefined
368 MSEK
+0,27%
+0,42 SEK
153,24 undefined
153,24 undefined
153,24 undefined
154,28 undefined
152,10 undefined
334 MSEK
+0,14%
+0,15 SEK
111,25 undefined
111,25 undefined
111,25 undefined
111,45 undefined
110,30 undefined
330 MSEK
+1,00%
+2,50 SEK
253,40 undefined
253,40 undefined
253,40 undefined
253,50 undefined
251,20 undefined
313 MSEK
+0,44%
+1,00 SEK
226,10 undefined
226,10 undefined
226,10 undefined
228,20 undefined
225,10 undefined
303 MSEK
+1,62%
+2,20 SEK
137,90 undefined
137,90 undefined
137,90 undefined
138,20 undefined
134,90 undefined
294 MSEK
Sweden
+3,24%
+41,50 SEK
1 324,00 undefined
1 324,00 undefined
1 324,00 undefined
1 346,50 undefined
1 293,00 undefined
283 MSEK
Sweden
−0,14%
−0,40 SEK
281,60 undefined
281,60 undefined
281,60 undefined
284,80 undefined
280,80 undefined
253 MSEK
−1,41%
−2,74 SEK
192,24 undefined
192,24 undefined
192,24 undefined
198,50 undefined
191,64 undefined
249 MSEK
+0,21%
+0,60 SEK
283,10 undefined
283,10 undefined
283,10 undefined
289,40 undefined
282,50 undefined
241 MSEK
-
-
30,065 undefined
30,065 undefined
30,065 undefined
38,000 undefined
28,280 undefined
231 MSEK
+1,26%
+0,54 SEK
43,32 undefined
43,32 undefined
43,32 undefined
43,77 undefined
42,94 undefined
222 MSEK
−0,18%
−0,40 SEK
224,80 undefined
224,80 undefined
224,80 undefined
229,00 undefined
224,00 undefined
221 MSEK
+0,90%
+0,36 SEK
40,42 undefined
40,42 undefined
40,42 undefined
41,27 undefined
40,23 undefined
215 MSEK
+2,08%
+6,50 SEK
319,40 undefined
319,40 undefined
319,40 undefined
320,70 undefined
311,60 undefined
212 MSEK
0,00%
0,00 SEK
237,80 undefined
237,80 undefined
237,80 undefined
240,10 undefined
236,30 undefined
200 MSEK
+0,90%
+2,70 SEK
301,80 undefined
301,80 undefined
301,80 undefined
303,20 undefined
300,10 undefined
200 MSEK
−0,03%
−0,05 SEK
147,70 undefined
147,70 undefined
147,70 undefined
149,35 undefined
146,75 undefined
193 MSEK
+1,30%
+3,50 SEK
273,40 undefined
273,40 undefined
273,40 undefined
274,00 undefined
267,00 undefined
178 MSEK
+0,79%
+3,50 SEK
445,10 undefined
445,10 undefined
445,10 undefined
447,60 undefined
443,30 undefined
178 MSEK
+1,92%
+2,30 SEK
122,30 undefined
122,30 undefined
122,30 undefined
123,15 undefined
120,50 undefined
168 MSEK
+0,08%
+0,20 SEK
239,80 undefined
239,80 undefined
239,80 undefined
242,30 undefined
238,40 undefined
161 MSEK
+0,84%
+1,20 SEK
143,90 undefined
143,90 undefined
143,90 undefined
144,20 undefined
142,80 undefined
158 MSEK
+1,29%
+3,60 SEK
283,40 undefined
283,40 undefined
283,40 undefined
283,70 undefined
280,40 undefined
149 MSEK
Sweden
−0,09%
−0,20 SEK
229,00 undefined
229,00 undefined
229,00 undefined
230,00 undefined
227,20 undefined
146 MSEK
Sweden
+1,97%
+5,20 SEK
269,10 undefined
269,10 undefined
269,10 undefined
271,60 undefined
262,30 undefined
142 MSEK
+3,89%
+2,85 SEK
76,20 undefined
76,20 undefined
76,20 undefined
76,20 undefined
73,75 undefined
141 MSEK
−4,36%
−4,15 SEK
91,00 undefined
91,00 undefined
91,00 undefined
96,60 undefined
90,65 undefined
133 MSEK
+2,86%
+10,40 SEK
374,40 undefined
374,40 undefined
374,40 undefined
389,40 undefined
366,80 undefined
133 MSEK
+0,77%
+1,70 SEK
223,30 undefined
223,30 undefined
223,30 undefined
225,60 undefined
222,90 undefined
128 MSEK
+3,65%
+8,20 SEK
233,00 undefined
233,00 undefined
233,00 undefined
233,20 undefined
225,40 undefined
128 MSEK
+1,89%
+4,00 SEK
216,00 undefined
216,00 undefined
216,00 undefined
216,40 undefined
212,40 undefined
127 MSEK
+2,83%
+0,95 SEK
34,50 undefined
34,50 undefined
34,50 undefined
34,50 undefined
33,74 undefined
127 MSEK
+4,78%
+18,60 SEK
408,00 undefined
408,00 undefined
408,00 undefined
410,20 undefined
394,00 undefined
126 MSEK
+3,74%
+18,80 SEK
521,20 undefined
521,20 undefined
521,20 undefined
521,80 undefined
502,80 undefined
123 MSEK
+0,66%
+5,60 SEK
850,40 undefined
850,40 undefined
850,40 undefined
856,00 undefined
842,00 undefined
122 MSEK
−0,72%
−2,90 SEK
401,40 undefined
401,40 undefined
401,40 undefined
405,40 undefined
400,50 undefined
119 MSEK
−1,10%
−4,20 SEK
376,30 undefined
376,30 undefined
376,30 undefined
384,50 undefined
375,70 undefined
119 MSEK
Sweden
+3,65%
+0,0720 SEK
2,045 undefined
2,045 undefined
2,045 undefined
2,050 undefined
1,9790 undefined
117 MSEK
+2,27%
+16,60 SEK
747,00 undefined
747,00 undefined
747,00 undefined
747,00 undefined
734,20 undefined
115 MSEK
Sweden
+3,09%
+11,0 SEK
367,0 undefined
367,0 undefined
367,2 undefined
369,0 undefined
355,6 undefined
115 MSEK
+2,81%
+3,55 SEK
130,05 undefined
130,05 undefined
130,05 undefined
130,60 undefined
126,50 undefined
115 MSEK
0,00%
0,00 SEK
148,65 undefined
148,65 undefined
148,65 undefined
149,70 undefined
147,70 undefined
113 MSEK
+1,23%
+2,60 SEK
213,20 undefined
213,20 undefined
213,20 undefined
214,00 undefined
211,60 undefined
104 MSEK
−0,98%
−4 SEK
405 undefined
405 undefined
409 undefined
410 undefined
400 undefined
103 MSEK
+8,07%
+14,30 SEK
191,40 undefined
191,40 undefined
191,40 undefined
191,95 undefined
179,00 undefined
102 MSEK
+1,85%
+5,70 SEK
314,60 undefined
314,60 undefined
314,60 undefined
314,80 undefined
309,80 undefined
102 MSEK
+0,85%
+0,95 SEK
113,20 undefined
113,20 undefined
113,20 undefined
113,70 undefined
112,60 undefined
101 MSEK
+0,33%
+0,02 SEK
6,00 undefined
0,0000 undefined
0,0000 undefined
6,00 undefined
5,98 undefined
101 MSEK
+0,58%
+0,21 SEK
36,46 undefined
36,46 undefined
36,46 undefined
36,63 undefined
35,92 undefined
98 MSEK
+7,54%
+26,00 SEK
370,60 undefined
370,60 undefined
370,60 undefined
374,00 undefined
345,60 undefined
98 MSEK
+3,32%
+6,20 SEK
193,00 undefined
193,00 undefined
193,00 undefined
193,50 undefined
189,00 undefined
98 MSEK
+1,38%
+0,570 SEK
42,015 undefined
42,015 undefined
42,015 undefined
42,350 undefined
41,370 undefined
95 MSEK
+1,56%
+4,00 SEK
260,50 undefined
260,50 undefined
260,50 undefined
261,90 undefined
256,90 undefined
90 MSEK
+0,06%
+0,10 SEK
167,15 undefined
167,15 undefined
167,15 undefined
169,10 undefined
166,60 undefined
89 MSEK
+4,94%
+2,66 SEK
56,48 undefined
56,48 undefined
56,48 undefined
56,84 undefined
53,94 undefined
78 MSEK
Sweden
+2,16%
+6,20 SEK
293,10 undefined
293,10 undefined
293,10 undefined
293,80 undefined
287,90 undefined
78 MSEK
−3,52%
−5 SEK
137 undefined
137 undefined
137 undefined
139 undefined
131 undefined
77 MSEK
+1,98%
+7,40 SEK
380,40 undefined
380,40 undefined
380,40 undefined
381,40 undefined
374,40 undefined
76 MSEK
−0,65%
−1,14 SEK
174,22 undefined
174,22 undefined
174,22 undefined
177,72 undefined
173,78 undefined
75 MSEK
+1,40%
+0,52 SEK
37,68 undefined
37,68 undefined
37,68 undefined
37,92 undefined
37,12 undefined
73 MSEK
+0,12%
+0,20 SEK
165,00 undefined
165,00 undefined
165,00 undefined
166,50 undefined
164,80 undefined
73 MSEK
+0,80%
+3,20 SEK
404,10 undefined
404,10 undefined
404,10 undefined
407,00 undefined
400,90 undefined
72 MSEK
+0,14%
+0,20 SEK
148,10 undefined
148,10 undefined
148,10 undefined
149,30 undefined
147,60 undefined
71 MSEK
+4,40%
+8,35 SEK
198,00 undefined
198,00 undefined
198,00 undefined
198,00 undefined
190,15 undefined
67 MSEK
Sweden
+2,92%
+3,85 SEK
135,60 undefined
135,60 undefined
135,60 undefined
135,85 undefined
132,05 undefined
66 MSEK
+2,18%
+3,00 SEK
140,40 undefined
140,40 undefined
140,40 undefined
140,40 undefined
137,30 undefined
66 MSEK
Sweden
−0,39%
−0,75 SEK
192,00 undefined
192,00 undefined
192,00 undefined
193,85 undefined
191,50 undefined
65 MSEK
+0,66%
+0,95 SEK
143,95 undefined
143,95 undefined
143,95 undefined
144,50 undefined
142,25 undefined
65 MSEK
Sweden
+1,36%
+4,40 SEK
328,80 undefined
328,80 undefined
328,80 undefined
329,50 undefined
324,30 undefined
64 MSEK
+2,55%
+3,70 SEK
148,70 undefined
148,70 undefined
148,70 undefined
152,90 undefined
145,40 undefined
63 MSEK
Sweden
−0,45%
−1,30 SEK
287,10 undefined
287,10 undefined
287,10 undefined
289,60 undefined
285,60 undefined
63 MSEK
+3,88%
+3,80 SEK
101,80 undefined
101,80 undefined
101,80 undefined
102,00 undefined
98,10 undefined
62 MSEK
+1,95%
+6,40 SEK
334,20 undefined
334,20 undefined
334,20 undefined
334,20 undefined
329,60 undefined
62 MSEK
+0,24%
+0,25 SEK
103,55 undefined
103,55 undefined
103,55 undefined
104,80 undefined
103,10 undefined
59 MSEK
+1,63%
+3,00 SEK
186,80 undefined
186,80 undefined
186,80 undefined
186,90 undefined
182,90 undefined
58 MSEK
−0,20%
−0,50 SEK
253,00 undefined
253,00 undefined
253,00 undefined
257,50 undefined
251,90 undefined
55 MSEK
+0,92%
+4,40 SEK
483,90 undefined
483,90 undefined
483,90 undefined
483,90 undefined
475,00 undefined
54 MSEK
Sweden
+0,76%
+1,40 SEK
184,90 undefined
184,90 undefined
184,90 undefined
188,10 undefined
182,60 undefined
54 MSEK
+0,09%
+0,15 SEK
172,55 undefined
172,55 undefined
172,55 undefined
174,10 undefined
171,65 undefined
53 MSEK
+4,65%
+1,82 SEK
40,92 undefined
40,92 undefined
40,92 undefined
41,40 undefined
38,90 undefined
52 MSEK
+3,23%
+2,37 SEK
75,72 undefined
75,72 undefined
75,72 undefined
75,72 undefined
73,22 undefined
51 MSEK
+8,25%
+5,20 SEK
68,20 undefined
68,20 undefined
68,20 undefined
70,00 undefined
64,30 undefined
50 MSEK