Aktier

Sök
Marknad
Alla
Lista
    Resultat: 13876 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Sandvik ABSandvik AB- 3.04 %- 5.25 SEK 167.7 167,70167,70 167.7 / 167.7 172,60164,70 1135 MSEK18:00:00Sandvik AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.56 %- 0.54 SEK 95.48 95,4895,48 95.48 / 95.48 96,4894,64 679 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.41 %+ 0.6 SEK 147.2 147,20147,20 147.2 / 147.2 148,35144,85 646 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 1.05 %+ 0.205 SEK 19.705 19,70519,705 19.705 / 19.705 20,1418,565 591 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.38 %+ 5.7 SEK 419.2 419,20419,20 419.2 / 419.2 419,20408,30 557 MSEK18:00:00Atlas Copco AB ser. A
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.12 %- 0.2 SEK 166.7 166,70166,70 166.7 / 166.7 167,90164,25 503 MSEK18:00:00Volvo, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 0.59 %+ 3.4 SEK 578 578,00578,00 578 / 578 578,00554,40 430 MSEK18:00:00Evolution Gaming Group AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.9 %+ 5.65 SEK 200.8 200,80200,80 200.8 / 200.8 203,70198,80 428 MSEK18:00:00Electrolux, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 1.2 %+ 6.8 SEK 572.8 572,80572,80 572.8 / 572.8 574,60565,60 411 MSEK18:00:00Investor AB ser. B
        
     Telia Company ABTelia Company AB- 0.76 %- 0.27 SEK 35.33 35,3335,33 35.33 / 35.33 36,0935,26 397 MSEK18:00:00Telia Company AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.24 %- 0.18 SEK 74.34 74,3474,34 74.34 / 74.34 75,4273,86 393 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Nordea Bank AbpNordea Bank Abp- 0.41 %- 0.27 SEK 66.31 66,3166,31 66.31 / 66.31 67,3866,14 384 MSEK18:00:00Nordea Bank Abp
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 4.98 %+ 16.6 SEK 350.15 350,15350,15 350.15 / 350.15 350,55340,50 350 MSEK18:00:00Kinnevik AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 0.95 %- 1.32 SEK 137.92 137,92137,92 137.92 / 137.92 140,42137,46 345 MSEK18:00:00Swedbank AB ser A
        
     Essity AB ser. BEssity AB ser. B+ 0.76 %+ 2.3 SEK 304.7 304,70304,70 304.7 / 304.7 304,90300,50 328 MSEK18:00:00Essity AB ser. B
        
     Boliden ABBoliden AB+ 0.08 %+ 0.2 SEK 262.8 262,80262,80 262.8 / 262.8 266,90258,70 324 MSEK18:00:00Boliden AB
        
     Stillfront Group ABStillfront Group AB+ 0.52 %+ 6 SEK 1164 1 1641 164 1164 / 1164 1 1961 110 322 MSEK18:00:00Stillfront Group AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.29 %+ 8.2 SEK 646 646,00646,00 646 / 646 646,00632,60 319 MSEK18:00:00Hexagon AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.73 %- 0.56 SEK 76.56 76,5676,56 76.56 / 76.56 78,0076,18 298 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     AstraZeneca PLCAstraZeneca PLC- 0.17 %- 1.7 SEK 992.8 992,80992,80 992.8 / 992.8 998,20986,50 288 MSEK18:00:00AstraZeneca PLC
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.73 %+ 1.5 SEK 207.3 207,30207,30 207.3 / 207.3 207,70204,20 287 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Swedish Match ABSwedish Match AB+ 2.32 %+ 16.8 SEK 741.8 741,80741,80 741.8 / 741.8 743,40722,40 286 MSEK18:00:00Swedish Match AB
        
     SKF, AB ser. BSKF, AB ser. B- 0.59 %- 1.05 SEK 176.75 176,75176,75 176.75 / 176.75 179,25173,95 267 MSEK18:00:00SKF, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.13 %+ 1.4 SEK 124.75 124,75124,75 124.75 / 124.75 125,40123,40 262 MSEK18:00:00Tele2 AB ser. B
        
     ABB LtdABB Ltd 0 % 0 SEK 227.7 227,70227,70 227.7 / 227.7 228,80225,10 237 MSEK18:00:00ABB Ltd
        
     EQT ABEQT AB+ 4.78 %+ 7.65 SEK 167.6 167,60167,60 167.6 / 167.6 167,85160,00 228 MSEK18:00:00EQT AB
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.59 %- 0.75 SEK 126.35 126,35126,35 126.35 / 126.35 127,80124,25 218 MSEK18:00:00Epiroc AB ser. A
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 0.65 %+ 1.1 SEK 171.25 171,25171,25 171.25 / 171.25 175,50168,55 209 MSEK18:00:00Embracer Group AB ser. B
        
     Sinch ABSinch AB+ 1.63 %+ 12 SEK 746 746746 746 / 746 761732 203 MSEK18:00:00Sinch AB
        
     Getinge AB ser. BGetinge AB ser. B+ 3.8 %+ 7.05 SEK 192.5 192,50192,50 192.5 / 192.5 193,25187,00 197 MSEK18:00:00Getinge AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.48 %+ 1.4 SEK 291.8 291,80291,80 291.8 / 291.8 294,20288,60 193 MSEK18:00:00Beijer Ref AB ser. B
        
     Dometic Group ABDometic Group AB+ 2.23 %+ 2.45 SEK 112.45 112,45112,45 112.45 / 112.45 113,45108,00 182 MSEK18:00:00Dometic Group AB
        
     Hansa Biopharma ABHansa Biopharma AB+ 1.77 %+ 4 SEK 230.6 230,60230,60 230.6 / 230.6 250,60230,00 172 MSEK18:00:00Hansa Biopharma AB
        
     Alfa Laval ABAlfa Laval AB+ 0.4 %+ 0.8 SEK 199.3 199,30199,30 199.3 / 199.3 199,95197,45 159 MSEK18:00:00Alfa Laval AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 1.76 %+ 7.7 SEK 445 445,00445,00 445 / 445 445,40435,80 157 MSEK18:00:00Fastighets AB Balder ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1 %- 2.6 SEK 256.9 256,90256,90 256.9 / 256.9 262,20256,20 155 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Kindred Group plcKindred Group plc+ 4.44 %+ 2.76 SEK 64.98 64,9864,98 64.98 / 64.98 65,3861,42 154 MSEK18:00:00Kindred Group plc
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.18 %+ 0.4 SEK 225 225,00225,00 225 / 225 226,80220,90 154 MSEK18:00:00NIBE Industrier AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.07 %+ 1.3 SEK 123.05 123,05123,05 123.05 / 123.05 123,65121,50 154 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.6 %+ 0.16 SEK 26.94 26,9426,94 26.94 / 26.94 27,2426,38 144 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.55 %+ 5.6 SEK 367.8 367,80367,80 367.8 / 367.8 367,80358,10 139 MSEK18:00:00Atlas Copco AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.22 %- 0.4 SEK 184.7 184,70184,70 184.7 / 184.7 185,90183,45 133 MSEK18:00:00Skanska AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 1.9 %- 4.3 SEK 222.6 222,60222,60 222.6 / 222.6 228,30221,60 125 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 3.94 %- 2.8 SEK 68.2 68,2068,20 68.2 / 68.2 74,5065,50 117 MSEK18:00:00Diamyd Medical AB ser. B
        
     Lundin Energy ABLundin Energy AB- 0.64 %- 1.2 SEK 186.8 186,80186,80 186.8 / 186.8 191,10186,20 117 MSEK18:00:00Lundin Energy AB
        
     ICA Gruppen ABICA Gruppen AB+ 0.71 %+ 3.3 SEK 464.9 464,90464,90 464.9 / 464.9 468,60462,80 114 MSEK18:00:00ICA Gruppen AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.45 %+ 0.42 SEK 94.56 94,5694,56 94.56 / 94.56 94,6093,08 113 MSEK18:00:00Husqvarna AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.79 %- 5 SEK 628.2 628,20628,20 628.2 / 628.2 634,40624,20 113 MSEK18:00:00Autoliv Inc. SDB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.52 %+ 1 SEK 191.8 191,80191,80 191.8 / 191.8 192,60189,80 108 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.58 %+ 1.2 SEK 207.4 207,40207,40 207.4 / 207.4 208,60204,00 108 MSEK18:00:00Latour, Investmentab. ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 1.22 %+ 1.75 SEK 145.65 145,65145,65 145.65 / 145.65 146,65143,45 104 MSEK18:00:00BillerudKorsnäs AB
        
     SAAB AB ser. BSAAB AB ser. B+ 0.58 %+ 1.5 SEK 258.5 258,50258,50 258.5 / 258.5 261,40253,10 102 MSEK18:00:00SAAB AB ser. B
        
     Axfood ABAxfood AB+ 1.34 %+ 2.8 SEK 211 211,00211,00 211 / 211 212,60208,80 102 MSEK18:00:00Axfood AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.88 %- 1.1 SEK 123.9 123,90123,90 123.9 / 123.9 126,40122,80 100 MSEK18:00:00Hufvudstaden AB ser. A
        
     Volvo, AB ser. AVolvo, AB ser. A- 0.24 %- 0.4 SEK 166.6 166,60166,60 166.6 / 166.6 168,20164,40 98 MSEK18:00:00Volvo, AB ser. A
        
     PowerCell Sweden ABPowerCell Sweden AB+ 4.2 %+ 8.8 SEK 218.2 218,20218,20 218.2 / 218.2 221,80208,00 98 MSEK18:00:00PowerCell Sweden AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 1.2 %- 1.9 SEK 156 156,00156,00 156 / 156 158,25154,15 98 MSEK18:00:00Trelleborg AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.22 %+ 0.3 SEK 135.15 135,15135,15 135.15 / 135.15 135,70133,90 93 MSEK18:00:00Securitas AB ser. B
        
     Fabege ABFabege AB- 0.93 %- 1.15 SEK 122 122,00122,00 122 / 122 124,50120,80 92 MSEK18:00:00Fabege AB
        
     Elekta AB ser. BElekta AB ser. B+ 0.72 %+ 0.8 SEK 112.05 112,05112,05 112.05 / 112.05 112,35110,65 88 MSEK18:00:00Elekta AB ser. B
        
     G5 Entertainment ABG5 Entertainment AB+ 6.25 %+ 22.4 SEK 381 381,00381,00 381 / 381 397,40372,40 88 MSEK18:00:00G5 Entertainment AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.2 %- 0.32 SEK 26.24 26,2426,24 26.24 / 26.24 26,7625,70 83 MSEK18:00:00Scandic Hotels Group AB
        
     Mips ABMips AB+ 2.15 %+ 8.4 SEK 400 400,00400,00 400 / 400 418,80391,60 80 MSEK18:00:00Mips AB
        
     Catena Media P.L.CCatena Media P.L.C+ 3.6 %+ 1.08 SEK 31.04 31,0431,04 31.04 / 31.04 31,8029,78 77 MSEK18:00:00Catena Media P.L.C
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 1.12 %- 1.6 SEK 141.55 141,55141,55 141.55 / 141.55 144,25140,85 77 MSEK18:00:00Stora Enso Oyj ser. R
        
     Indutrade ABIndutrade AB- 0.34 %- 1.6 SEK 472.2 472,20472,20 472.2 / 472.2 477,00463,00 75 MSEK18:00:00Indutrade AB
        
     SSAB AB ser. ASSAB AB ser. A- 0.24 %- 0.07 SEK 28.56 28,5628,56 28.56 / 28.56 28,9228,26 75 MSEK18:00:00SSAB AB ser. A
        
     Loomis ABLoomis AB- 1.34 %- 3.2 SEK 235.6 235,60235,60 235.6 / 235.6 240,40231,20 72 MSEK18:00:00Loomis AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.65 %+ 1.5 SEK 230.9 230,90230,90 230.9 / 230.9 233,20228,80 71 MSEK18:00:00Industrivärden, AB ser. C
        
     Epiroc AB ser. BEpiroc AB ser. B- 0.98 %- 1.2 SEK 121.4 121,40121,40 121.4 / 121.4 122,85119,75 70 MSEK18:00:00Epiroc AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B+ 9.52 %+ 22 SEK 253 253,00253,00 253 / 253 253,00234,50 70 MSEK18:00:00Storytel AB ser. B
        
     Castellum ABCastellum AB+ 0.08 %+ 0.15 SEK 199.65 199,65199,65 199.65 / 199.65 202,20197,40 67 MSEK18:00:00Castellum AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 4.37 %+ 7.1 SEK 169.7 169,70169,70 169.7 / 169.7 171,50162,60 66 MSEK18:00:00Avanza Bank Holding AB
        
     Intrum ABIntrum AB- 1.15 %- 2.4 SEK 205.6 205,60205,60 205.6 / 205.6 210,40204,00 65 MSEK18:00:00Intrum AB
        
     Pandox AB ser. BPandox AB ser. B- 1.91 %- 2 SEK 102.6 102,60102,60 102.6 / 102.6 105,20101,20 63 MSEK18:00:00Pandox AB ser. B
        
     Sagax AB BSagax AB B- 1.01 %- 1.6 SEK 156.8 156,80156,80 156.8 / 156.8 159,80154,20 63 MSEK18:00:00Sagax AB B
        
     Thule Group ABThule Group AB+ 2.76 %+ 7.4 SEK 275.8 275,80275,80 275.8 / 275.8 276,20268,60 59 MSEK18:00:00Thule Group AB
        
     Betsson AB ser. BBetsson AB ser. B+ 2.49 %+ 1.6 SEK 65.9 65,9065,90 65.9 / 65.9 66,7062,90 58 MSEK18:00:00Betsson AB ser. B
        
     Xspray Pharma ABXspray Pharma AB+ 13.78 %+ 19.5 SEK 161 161,00161,00 161 / 161 186,00140,00 57 MSEK18:00:00Xspray Pharma AB
        
     JM ABJM AB+ 0.36 %+ 1 SEK 276.8 276,80276,80 276.8 / 276.8 278,20274,70 55 MSEK18:00:00JM AB
        
     Nyfosa ABNyfosa AB+ 0.9 %+ 0.7 SEK 78.85 78,8578,85 78.85 / 78.85 78,8576,90 52 MSEK18:00:00Nyfosa AB
        
     SSAB AB ser. BSSAB AB ser. B- 0.11 %- 0.03 SEK 27.88 27,8827,88 27.88 / 27.88 28,2627,62 51 MSEK18:00:00SSAB AB ser. B
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.88 %+ 1.5 SEK 171.1 171,10171,10 171.1 / 171.1 172,10168,20 50 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Investor AB ser. AInvestor AB ser. A+ 0.98 %+ 5.5 SEK 569 569,00569,00 569 / 569 571,50563,00 49 MSEK18:00:00Investor AB ser. A
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.19 %- 0.3 SEK 155 155,00155,00 155 / 155 156,10152,80 48 MSEK18:00:00Recipharm AB ser. B
        
     LeoVegas ABLeoVegas AB+ 1.97 %+ 0.72 SEK 37.2 37,2037,20 37.2 / 37.2 37,3835,54 47 MSEK18:00:00LeoVegas AB
        
     SWECO AB ser. BSWECO AB ser. B+ 0.98 %+ 4.9 SEK 502.5 502,50502,50 502.5 / 502.5 503,50493,80 47 MSEK18:00:00SWECO AB ser. B
        
     NCC AB ser. BNCC AB ser. B+ 0.43 %+ 0.7 SEK 163 163,00163,00 163 / 163 163,60160,10 46 MSEK18:00:00NCC AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.37 %+ 1.2 SEK 327.6 327,60327,60 327.6 / 327.6 331,00324,20 46 MSEK18:00:00Holmen AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 1.19 %+ 1.6 SEK 136 136,00136,00 136 / 136 136,70134,20 43 MSEK18:00:00Wallenstam AB ser. B
        
     Cantargia ABCantargia AB+ 10.28 %+ 4.1 SEK 44 44,0044,00 44 / 44 44,5540,10 43 MSEK18:00:00Cantargia AB
        
     Kungsleden ABKungsleden AB+ 0.84 %+ 0.7 SEK 83.55 83,5583,55 83.55 / 83.55 84,6082,20 43 MSEK18:00:00Kungsleden AB
        
     Parans Solar LightingParans Solar Lighting- 8.67 %- 0.78 SEK 8.22 8,208,22 8.2 / 8.22 9,047,66 43 MSEK18:00:00Parans Solar Lighting
        
     Swedencare ABSwedencare AB+ 25.07 %+ 44.5 SEK 222 222222 222 / 222 230196,50 42 MSEK18:00:00Swedencare AB
        
     HiQ International ABHiQ International AB 0 % 0 SEK 71.8 71,8071,80 71.8 / 71.8 71,9071,80 42 MSEK18:00:00HiQ International AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 0.19 %- 0.15 SEK 77.95 77,9577,95 77.95 / 77.95 79,0077,35 41 MSEK18:00:00HEXPOL AB ser. B
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 9.46 %+ 3 SEK 34.7 34,7034,70 34.7 / 34.7 35,4531,85 41 MSEK18:00:00Sivers IMA Holding AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.64 %+ 2.8 SEK 438.8 438,80438,80 438.8 / 438.8 442,60434,60 40 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Nokia CorporationNokia Corporation- 2.28 %- 0.8 SEK 34.28 34,28034,280 34.28 / 34.28 35,02034,200 39 MSEK18:00:00Nokia Corporation
        
     SAS ABSAS AB- 0.69 %- 0.045 SEK 6.505 6,5056,505 6.505 / 6.505 7,0856,505 39 MSEK18:00:00SAS AB