Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13462 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Volvo, AB ser. BVolvo, AB ser. B+ 1.46 %+ 2.3 SEK 159.45 159,45159,45 159.45 / 159.45 160,65158,10 799 MSEK18:00:00Volvo, AB ser. B
        
     Sandvik ABSandvik AB+ 1.08 %+ 2 SEK 187.95 187,95187,95 187.95 / 187.95 189,45187,05 725 MSEK18:00:00Sandvik AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.51 %- 2 SEK 392.6 392,60392,60 392.6 / 392.6 399,20391,70 677 MSEK18:00:00Atlas Copco AB ser. A
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.12 %- 0.1 SEK 85.44 85,4485,44 85.44 / 85.44 86,1885,04 672 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.06 %+ 0.12 SEK 184.98 184,98184,98 184.98 / 184.98 185,72183,68 645 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.76 %+ 0.58 SEK 76.98 76,9876,98 76.98 / 76.98 77,4976,52 623 MSEK18:00:00Nordea Bank Abp
        
     Investor AB ser. BInvestor AB ser. B+ 1.01 %+ 5.4 SEK 538.2 538,20538,20 538.2 / 538.2 539,60534,60 603 MSEK18:00:00Investor AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.27 %+ 0.26 SEK 96.2 96,2096,20 96.2 / 96.2 96,8895,82 579 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 8.9 %+ 15.3 SEK 187.25 187,25187,25 187.25 / 187.25 194,95181,20 572 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Essity AB ser. BEssity AB ser. B+ 0.59 %+ 1.9 SEK 321.6 321,60321,60 321.6 / 321.6 324,70320,20 554 MSEK18:00:00Essity AB ser. B
        
     Boliden ABBoliden AB+ 2.69 %+ 6.9 SEK 263.3 263,30263,30 263.3 / 263.3 266,10257,40 550 MSEK18:00:00Boliden AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.91 %+ 1.72 SEK 92 92,0092,00 92 / 92 92,5490,50 528 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.26 %- 0.9 SEK 345.3 345,30345,30 345.3 / 345.3 350,40344,10 518 MSEK18:00:00Atlas Copco AB ser. B
        
     Telia Company ABTelia Company AB+ 1.05 %+ 0.42 SEK 40.52 40,5240,52 40.52 / 40.52 40,5240,11 518 MSEK18:00:00Telia Company AB
        
     Swedbank AB ser ASwedbank AB ser A+ 0.84 %+ 1.15 SEK 138.3 138,30138,30 138.3 / 138.3 139,45136,15 505 MSEK18:00:00Swedbank AB ser A
        
     ABB LtdABB Ltd+ 0.18 %+ 0.4 SEK 227.6 227,60227,60 227.6 / 227.6 229,40227,50 500 MSEK18:00:00ABB Ltd
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.75 %+ 9.4 SEK 547.8 547,80547,80 547.8 / 547.8 551,40539,80 418 MSEK18:00:00Hexagon AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.04 %+ 2.4 SEK 234.1 234,10234,10 234.1 / 234.1 235,80232,40 402 MSEK18:00:00ASSA ABLOY AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 2.42 %+ 23.1 SEK 978.7 978,70978,70 978.7 / 978.7 984,90955,50 398 MSEK18:00:00AstraZeneca PLC
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.13 %+ 5.1 SEK 244 244,00244,00 244 / 244 245,20239,50 336 MSEK18:00:00Electrolux, AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.07 %- 0.06 SEK 91.58 91,5891,58 91.58 / 91.58 92,8090,08 319 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Swedish Match ABSwedish Match AB+ 0.41 %+ 2.2 SEK 540 540,00540,00 540 / 540 542,60536,80 295 MSEK18:00:00Swedish Match AB
        
     SKF, AB ser. BSKF, AB ser. B+ 0.64 %+ 1.2 SEK 189.45 189,45189,45 189.45 / 189.45 191,00188,70 268 MSEK18:00:00SKF, AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 0.64 %+ 1.6 SEK 251.5 251,50251,50 251.5 / 251.5 253,40249,20 258 MSEK18:00:00Alfa Laval AB
        
     Loomis AB ser. BLoomis AB ser. B- 3.15 %- 11.8 SEK 363 363,00363,00 363 / 363 376,40362,60 257 MSEK18:00:00Loomis AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB- 2.53 %- 5.5 SEK 211.5 211,50211,50 211.5 / 211.5 225,50206,00 243 MSEK18:00:00PowerCell Sweden AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.54 %+ 2.15 SEK 141.45 141,45141,45 141.45 / 141.45 141,45138,75 233 MSEK18:00:00Tele2 AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.39 %- 0.9 SEK 228.9 228,90228,90 228.9 / 228.9 231,60227,30 220 MSEK18:00:00Skanska AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 0.78 %+ 6 SEK 772.4 772,40772,40 772.4 / 772.4 775,00767,40 219 MSEK18:00:00Autoliv Inc. SDB
        
     EQT ABEQT AB+ 0.77 %+ 0.95 SEK 124.75 124,75124,75 124.75 / 124.75 127,20123,85 196 MSEK18:00:00EQT AB
        
     Thule Group ABThule Group AB+ 1.5 %+ 3.4 SEK 229.6 229,60229,60 229.6 / 229.6 230,80224,80 192 MSEK18:00:00Thule Group AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.51 %+ 0.9 SEK 177.55 177,55177,55 177.55 / 177.55 178,00176,70 188 MSEK18:00:00NIBE Industrier AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.15 %+ 0.25 SEK 161.75 161,75161,75 161.75 / 161.75 162,85161,25 183 MSEK18:00:00Securitas AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1 %+ 2.3 SEK 231.7 231,70231,70 231.7 / 231.7 232,00228,00 179 MSEK18:00:00Kinnevik AB ser. B
        
     Lundin Petroleum ABLundin Petroleum AB- 0.65 %- 2.1 SEK 322.8 322,80322,80 322.8 / 322.8 326,60321,70 161 MSEK18:00:00Lundin Petroleum AB
        
     Kungsleden ABKungsleden AB- 0.49 %- 0.5 SEK 101 101,00101,00 101 / 101 101,4098,70 157 MSEK18:00:00Kungsleden AB
        
     NCC AB ser. BNCC AB ser. B+ 0.58 %+ 0.95 SEK 165.95 165,95165,95 165.95 / 165.95 167,35165,25 155 MSEK18:00:00NCC AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 0.16 %- 0.5 SEK 309.5 309,50309,50 309.5 / 309.5 313,00302,50 148 MSEK18:00:00Evolution Gaming Group AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 1.83 %+ 2.3 SEK 128.3 128,30128,30 128.3 / 128.3 128,80126,00 137 MSEK18:00:00Stora Enso Oyj ser. R
        
     Intrum ABIntrum AB+ 0.84 %+ 2.3 SEK 275 275,00275,00 275 / 275 280,40263,60 136 MSEK18:00:00Intrum AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB 0 % 0 SEK 453.6 453,60453,60 453.6 / 453.6 458,80451,20 134 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.59 %+ 0.7 SEK 119 119,00119,00 119 / 119 119,90117,90 133 MSEK18:00:00Epiroc AB ser. A
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B 0 % 0 SEK 22.6 22,6022,60 22.6 / 22.6 22,7522,30 133 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     AAK ABAAK AB+ 0.35 %+ 0.65 SEK 185.85 185,85185,85 185.85 / 185.85 185,85182,25 128 MSEK18:00:00AAK AB
        
     Addnode Group AB ser. BAddnode Group AB ser. B+ 1.84 %+ 3.5 SEK 193.5 193,50193,50 193.5 / 193.5 195,00190,00 128 MSEK18:00:00Addnode Group AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 1.59 %- 4.4 SEK 272.8 272,80272,80 272.8 / 272.8 274,60264,20 126 MSEK18:00:00Holmen AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.75 %+ 3.4 SEK 456.4 456,40456,40 456.4 / 456.4 458,60451,60 125 MSEK18:00:00Fastighets AB Balder ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.44 %- 0.5 SEK 113.4 113,40113,40 113.4 / 113.4 114,75112,75 124 MSEK18:00:00Elekta AB ser. B
        
     Nyfosa ABNyfosa AB+ 1.59 %+ 1.4 SEK 89.4 89,4089,40 89.4 / 89.4 90,7087,85 114 MSEK18:00:00Nyfosa AB
        
     SSAB AB ser. BSSAB AB ser. B+ 1.32 %+ 0.39 SEK 29.96 29,9629,96 29.96 / 29.96 30,0229,63 111 MSEK18:00:00SSAB AB ser. B
        
     Castellum ABCastellum AB+ 0.84 %+ 1.9 SEK 229.2 229,20229,20 229.2 / 229.2 230,00227,30 111 MSEK18:00:00Castellum AB
        
     SAAB AB ser. BSAAB AB ser. B+ 0.91 %+ 3.1 SEK 343.3 343,30343,30 343.3 / 343.3 344,70338,80 110 MSEK18:00:00SAAB AB ser. B
        
     Kindred Group plcKindred Group plc+ 2.72 %+ 1.27 SEK 48.03 48,0348,03 48.03 / 48.03 48,2946,67 110 MSEK18:00:00Kindred Group plc
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.82 %+ 1.9 SEK 233.2 233,20233,20 233.2 / 233.2 234,10231,60 109 MSEK18:00:00Industrivärden, AB ser. C
        
     ICA Gruppen ABICA Gruppen AB+ 1.16 %+ 4.8 SEK 418.7 418,70418,70 418.7 / 418.7 419,60413,30 109 MSEK18:00:00ICA Gruppen AB
        
     Lifco AB ser.BLifco AB ser.B+ 1.09 %+ 6.5 SEK 600.5 600,50600,50 600.5 / 600.5 609,50591,00 105 MSEK18:00:00Lifco AB ser.B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 1.94 %- 0.36 SEK 18.155 18,15518,155 18.155 / 18.155 18,76018,155 102 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 0.39 %+ 0.7 SEK 178.85 178,85178,85 178.85 / 178.85 179,60176,45 100 MSEK18:00:00Getinge AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 1.32 %+ 0.42 SEK 32.19 32,1932,19 32.19 / 32.19 32,3531,93 97 MSEK18:00:00SSAB AB ser. A
        
     TargetEveryOne ABTargetEveryOne AB- 13.93 %- 0.225 SEK 1.39 1,3901,390 1.39 / 1.39 1,6451,360 95 MSEK18:00:00TargetEveryOne AB
        
     Fabege ABFabege AB+ 0.6 %+ 0.95 SEK 159.15 159,15159,15 159.15 / 159.15 160,80157,25 93 MSEK18:00:00Fabege AB
        
     JM ABJM AB- 0.14 %- 0.4 SEK 285.7 285,70285,70 285.7 / 285.7 287,70278,30 87 MSEK18:00:00JM AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 4.41 %+ 10.4 SEK 246.2 246,20246,20 246.2 / 246.2 246,60236,00 83 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 1.24 %+ 6.5 SEK 532.5 532,50532,50 532.5 / 532.5 534,00529,00 82 MSEK18:00:00Investor AB ser. A
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.76 %- 1.3 SEK 170.75 170,75170,75 170.75 / 170.75 173,60170,25 81 MSEK18:00:00Trelleborg AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.76 %+ 1.64 SEK 94.68 94,6894,68 94.68 / 94.68 95,4692,92 80 MSEK18:00:00Dometic Group AB
        
     Africa Oil Corp.Africa Oil Corp.- 2.59 %- 0.31 SEK 11.68 11,6811,68 11.68 / 11.68 12,1411,40 75 MSEK18:00:00Africa Oil Corp.
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.76 %+ 1.8 SEK 239.6 239,60239,60 239.6 / 239.6 240,80238,80 72 MSEK18:00:00Industrivärden, AB ser. A
        
     Axfood ABAxfood AB+ 1.14 %+ 2.3 SEK 204 204,00204,00 204 / 204 204,40201,70 71 MSEK18:00:00Axfood AB
        
     TRATON SETRATON SE- 0.36 %- 0.9 SEK 251 251,00251,00 251 / 251 252,85250,50 70 MSEK18:00:00TRATON SE
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.72 %+ 0.8 SEK 112.15 112,15112,15 112.15 / 112.15 112,80111,35 68 MSEK18:00:00BillerudKorsnäs AB
        
     Bonava AB ser. BBonava AB ser. B+ 2.17 %+ 2.2 SEK 103.5 103,50103,50 103.5 / 103.5 104,90101,30 66 MSEK18:00:00Bonava AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 5.05 %+ 1.25 SEK 26 26,0026,00 26 / 26 27,0525,50 66 MSEK18:00:00NetEnt AB ser. B
        
     Mips ABMips AB+ 6.55 %+ 13.5 SEK 219.5 219,50219,50 219.5 / 219.5 230,50210,50 65 MSEK18:00:00Mips AB
        
     Nokia CorporationNokia Corporation- 1 %- 0.4 SEK 39.55 39,55039,550 39.55 / 39.55 40,08039,430 62 MSEK18:00:00Nokia Corporation
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.36 %+ 0.28 SEK 77.94 77,9477,94 77.94 / 77.94 78,6277,44 60 MSEK18:00:00Husqvarna AB ser. B
        
     Oncopeptides ABOncopeptides AB+ 4.71 %+ 5.8 SEK 129 129,00129,00 129 / 129 130,00121,80 55 MSEK18:00:00Oncopeptides AB
        
     Storytel AB ser. BStorytel AB ser. B- 3.74 %- 7 SEK 180 180,00180,00 180 / 180 189,00179,00 55 MSEK18:00:00Storytel AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 1.52 %+ 0.36 SEK 24 24,0024,00 24 / 24 24,1623,50 54 MSEK18:00:00Klövern AB Ser. B
        
     Indutrade ABIndutrade AB+ 0.73 %+ 2.6 SEK 359.2 359,20359,20 359.2 / 359.2 360,20356,00 54 MSEK18:00:00Indutrade AB
        
     Bravida Holding ABBravida Holding AB+ 0.06 %+ 0.05 SEK 88 88,0088,00 88 / 88 88,5587,40 54 MSEK18:00:00Bravida Holding AB
        
     Byggmax Group ABByggmax Group AB- 1.81 %- 0.54 SEK 29.3 29,3029,30 29.3 / 29.3 30,3429,14 53 MSEK18:00:00Byggmax Group AB
        
     SAS ABSAS AB+ 2.93 %+ 0.45 SEK 15.82 15,8215,82 15.82 / 15.82 15,9115,31 53 MSEK18:00:00SAS AB
        
     Sinch ABSinch AB- 0.6 %- 2 SEK 332 332,00332,00 332 / 332 336,00327,00 53 MSEK18:00:00Sinch AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 0.84 %+ 1.1 SEK 131.4 131,40131,40 131.4 / 131.4 134,55131,40 53 MSEK18:00:00Veoneer Inc. SDB
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.35 %+ 0.2 SEK 57.05 57,0557,05 57.05 / 57.05 57,8056,50 51 MSEK18:00:00Lundin Mining Corporation
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 1.48 %- 1.75 SEK 116.5 116,50116,50 116.5 / 116.5 118,40115,75 51 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 3.39 %+ 2.54 SEK 77.5 77,5077,50 77.5 / 77.5 77,6074,10 50 MSEK18:00:00Embracer Group AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.14 %+ 0.6 SEK 427.6 427,60427,60 427.6 / 427.6 430,00425,20 48 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Peab AB ser. BPeab AB ser. B+ 0.31 %+ 0.3 SEK 96.05 96,0596,05 96.05 / 96.05 96,7095,25 47 MSEK18:00:00Peab AB ser. B
        
     Oncology Venture A/SOncology Venture A/S+ 19.72 %+ 0.56 SEK 3.4 3,403,40 3.4 / 3.4 3,412,84 45 MSEK18:00:00Oncology Venture A/S
        
     Nobina ABNobina AB+ 2.1 %+ 1.5 SEK 72.8 72,8072,80 72.8 / 72.8 73,2071,10 45 MSEK18:00:00Nobina AB
        
     Betsson AB ser. BBetsson AB ser. B+ 2.32 %+ 0.98 SEK 43.28 43,2843,28 43.28 / 43.28 44,8243,20 45 MSEK18:00:00Betsson AB ser. B
        
     Mycronic ABMycronic AB- 0.67 %- 1.3 SEK 192.8 192,80192,80 192.8 / 192.8 195,00190,80 43 MSEK18:00:00Mycronic AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.33 %+ 2.1 SEK 160.5 160,50160,50 160.5 / 160.5 161,50158,50 43 MSEK18:00:00Latour, Investmentab. ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B- 1.31 %- 1.2 SEK 90.7 90,7090,70 90.7 / 90.7 92,5090,60 42 MSEK18:00:00HEXPOL AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.57 %+ 1.1 SEK 192.7 192,70192,70 192.7 / 192.7 193,80191,20 42 MSEK18:00:00Hufvudstaden AB ser. A
        
     Resurs Holding ABResurs Holding AB+ 0.17 %+ 0.1 SEK 58.1 58,1058,10 58.1 / 58.1 58,9557,75 41 MSEK18:00:00Resurs Holding AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.65 %+ 0.75 SEK 115.95 115,95115,95 115.95 / 115.95 116,75114,85 41 MSEK18:00:00Epiroc AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 1.3 %+ 3.8 SEK 295.8 295,80295,80 295.8 / 295.8 297,00293,20 41 MSEK18:00:00Beijer Ref AB ser. B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer