Hoppa till huvudinnehållet
 
15400 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+2,32%
+31,40 SEK
1 384,80 undefined
1 384,80 undefined
1 384,80 undefined
1 390,20 undefined
1 349,00 undefined
1 101 MSEK
−17,26%
−12,60 SEK
60,40 undefined
60,40 undefined
60,40 undefined
100,00 undefined
58,60 undefined
927 MSEK
-
-
71,00 undefined
71,00 undefined
71,00 undefined
75,20 undefined
67,58 undefined
919 MSEK
+1,82%
+3,59 SEK
200,85 undefined
200,85 undefined
200,85 undefined
201,50 undefined
197,62 undefined
863 MSEK
+2,49%
+4,10 SEK
168,54 undefined
168,54 undefined
168,54 undefined
169,34 undefined
164,40 undefined
838 MSEK
+0,56%
+1,10 SEK
196,94 undefined
196,94 undefined
196,94 undefined
198,16 undefined
195,66 undefined
770 MSEK
+0,71%
+0,76 SEK
107,72 undefined
107,72 undefined
107,72 undefined
108,68 undefined
107,00 undefined
712 MSEK
+2,46%
+7,90 SEK
328,60 undefined
328,60 undefined
328,60 undefined
331,90 undefined
319,00 undefined
696 MSEK
+0,61%
+1,12 SEK
185,06 undefined
185,06 undefined
185,06 undefined
186,34 undefined
184,22 undefined
630 MSEK
+0,83%
+4,60 SEK
556,00 undefined
556,00 undefined
556,00 undefined
559,40 undefined
550,40 undefined
607 MSEK
+0,28%
+0,30 SEK
105,78 undefined
105,78 undefined
105,78 undefined
106,20 undefined
105,14 undefined
582 MSEK
+5,13%
+2,00 SEK
41,00 undefined
41,00 undefined
41,00 undefined
44,00 undefined
40,07 undefined
519 MSEK
+1,14%
+1,45 SEK
128,40 undefined
128,40 undefined
128,40 undefined
128,95 undefined
127,35 undefined
471 MSEK
+0,19%
+0,40 SEK
212,30 undefined
212,30 undefined
212,30 undefined
214,30 undefined
211,20 undefined
463 MSEK
+0,99%
+2,50 SEK
255,10 undefined
255,10 undefined
255,10 undefined
256,50 undefined
252,40 undefined
426 MSEK
+1,15%
+2,50 SEK
219,90 undefined
219,90 undefined
219,90 undefined
220,80 undefined
217,90 undefined
401 MSEK
−1,37%
−4,45 SEK
319,50 undefined
319,50 undefined
319,50 undefined
325,95 undefined
309,10 undefined
398 MSEK
+0,67%
+0,70 SEK
104,90 undefined
104,90 undefined
104,90 undefined
105,65 undefined
104,35 undefined
369 MSEK
+0,21%
+0,50 SEK
235,00 undefined
235,00 undefined
235,00 undefined
235,20 undefined
234,60 undefined
355 MSEK
−0,15%
−0,20 SEK
136,25 undefined
136,25 undefined
136,25 undefined
137,55 undefined
135,50 undefined
336 MSEK
−0,13%
−1,40 SEK
1 041,60 undefined
1 041,60 undefined
1 041,60 undefined
1 046,80 undefined
1 038,40 undefined
306 MSEK
+1,59%
+7,40 SEK
472,70 undefined
472,70 undefined
472,70 undefined
473,60 undefined
466,60 undefined
301 MSEK
+2,40%
+4,45 SEK
190,00 undefined
190,00 undefined
190,00 undefined
190,00 undefined
183,50 undefined
296 MSEK
+0,16%
+0,060 SEK
36,535 undefined
36,535 undefined
36,535 undefined
36,615 undefined
36,290 undefined
294 MSEK
+0,32%
+1,20 SEK
374,30 undefined
374,30 undefined
374,30 undefined
376,70 undefined
370,70 undefined
293 MSEK
Sweden
+1,33%
+5,20 SEK
396,20 undefined
396,20 undefined
396,20 undefined
396,20 undefined
386,70 undefined
290 MSEK
+0,67%
+1,80 SEK
269,50 undefined
269,50 undefined
269,50 undefined
270,80 undefined
266,50 undefined
282 MSEK
Sweden
−1,46%
−2,50 SEK
168,50 undefined
168,50 undefined
168,50 undefined
173,00 undefined
166,90 undefined
254 MSEK
Sweden
+0,24%
+0,70 SEK
297,50 undefined
297,50 undefined
297,50 undefined
298,70 undefined
295,10 undefined
241 MSEK
+2,90%
+3,25 SEK
115,50 undefined
115,50 undefined
115,50 undefined
115,65 undefined
112,00 undefined
234 MSEK
+1,04%
+3,40 SEK
331,90 undefined
331,90 undefined
331,90 undefined
331,90 undefined
326,40 undefined
231 MSEK
+1,67%
+3,25 SEK
197,30 undefined
197,30 undefined
197,30 undefined
197,30 undefined
194,05 undefined
227 MSEK
+0,87%
+3,00 SEK
346,70 undefined
346,70 undefined
346,70 undefined
349,60 undefined
345,00 undefined
219 MSEK
+0,30%
+0,35 SEK
117,75 undefined
117,75 undefined
117,75 undefined
118,45 undefined
115,60 undefined
218 MSEK
+0,89%
+2,20 SEK
248,30 undefined
248,30 undefined
248,30 undefined
248,80 undefined
243,90 undefined
203 MSEK
−0,51%
−1,60 SEK
313,10 undefined
313,10 undefined
313,10 undefined
316,20 undefined
311,20 undefined
203 MSEK
+2,95%
+9,20 SEK
320,80 undefined
320,80 undefined
320,80 undefined
321,40 undefined
311,40 undefined
201 MSEK
+0,27%
+0,35 SEK
128,75 undefined
128,75 undefined
128,75 undefined
129,50 undefined
128,40 undefined
195 MSEK
+0,23%
+0,09 SEK
38,93 undefined
38,93 undefined
38,93 undefined
39,51 undefined
38,81 undefined
188 MSEK
+0,36%
+0,30 SEK
83,70 undefined
83,70 undefined
83,70 undefined
83,98 undefined
81,70 undefined
183 MSEK
+0,82%
+0,44 SEK
53,92 undefined
53,92 undefined
53,92 undefined
54,00 undefined
53,14 undefined
182 MSEK
+6,48%
+10,75 SEK
176,70 undefined
176,70 undefined
176,70 undefined
176,70 undefined
164,05 undefined
179 MSEK
−0,40%
−0,55 SEK
137,65 undefined
137,65 undefined
137,65 undefined
139,20 undefined
137,35 undefined
177 MSEK
−3,44%
−6,05 SEK
170,00 undefined
170,00 undefined
170,00 undefined
178,75 undefined
169,30 undefined
174 MSEK
−4,33%
−1,98 SEK
43,72 undefined
43,72 undefined
43,72 undefined
46,04 undefined
43,70 undefined
174 MSEK
+1,80%
+3,90 SEK
221,10 undefined
221,10 undefined
221,10 undefined
221,60 undefined
217,30 undefined
172 MSEK
+0,43%
+0,84 SEK
196,90 undefined
196,90 undefined
196,90 undefined
198,02 undefined
195,74 undefined
155 MSEK
+1,62%
+13,20 SEK
828,20 undefined
828,20 undefined
828,20 undefined
828,20 undefined
816,80 undefined
154 MSEK
−0,08%
−0,06 SEK
78,64 undefined
78,64 undefined
78,64 undefined
78,88 undefined
78,30 undefined
153 MSEK
−11,98%
−3,14 SEK
23,08 undefined
23,08 undefined
23,08 undefined
23,90 undefined
22,58 undefined
152 MSEK
+3,28%
+10,50 SEK
331,00 undefined
331,00 undefined
331,00 undefined
331,50 undefined
323,60 undefined
148 MSEK
−2,60%
−0,63 SEK
23,57 undefined
23,57 undefined
23,57 undefined
24,72 undefined
23,30 undefined
142 MSEK
+1,69%
+9,80 SEK
589,20 undefined
589,20 undefined
589,20 undefined
589,60 undefined
575,40 undefined
138 MSEK
0,00%
0,00 SEK
16,98 undefined
0,0000 undefined
0,0000 undefined
17,00 undefined
16,98 undefined
131 MSEK
+1,97%
+4,80 SEK
249,00 undefined
249,00 undefined
249,00 undefined
249,80 undefined
243,60 undefined
126 MSEK
+1,57%
+1,65 SEK
107,05 undefined
107,05 undefined
107,05 undefined
107,30 undefined
102,85 undefined
122 MSEK
+0,44%
+1,20 SEK
274,60 undefined
274,60 undefined
274,60 undefined
275,10 undefined
272,10 undefined
121 MSEK
+0,89%
+1,55 SEK
175,55 undefined
175,55 undefined
175,55 undefined
177,15 undefined
172,95 undefined
108 MSEK
+0,31%
+0,70 SEK
225,50 undefined
225,50 undefined
225,50 undefined
225,70 undefined
223,70 undefined
108 MSEK
+1,66%
+7,00 SEK
429,00 undefined
429,00 undefined
429,00 undefined
429,00 undefined
421,20 undefined
105 MSEK
−0,59%
−0,30 SEK
50,50 undefined
50,70 undefined
51,20 undefined
52,10 undefined
50,50 undefined
103 MSEK
+0,57%
+1,60 SEK
280,60 undefined
280,60 undefined
280,60 undefined
281,00 undefined
279,00 undefined
101 MSEK
+1,19%
+1,70 SEK
144,20 undefined
144,20 undefined
144,20 undefined
144,55 undefined
141,70 undefined
100 MSEK
−0,46%
−1,40 SEK
305,40 undefined
305,40 undefined
305,40 undefined
307,40 undefined
305,40 undefined
97 MSEK
+3,20%
+10,50 SEK
339,00 undefined
339,00 undefined
339,00 undefined
345,00 undefined
329,50 undefined
94 MSEK
Sweden
+1,88%
+0,0355 SEK
1,9190 undefined
1,9190 undefined
1,9190 undefined
1,9455 undefined
1,8800 undefined
94 MSEK
+0,31%
+0,14 SEK
44,70 undefined
44,70 undefined
44,70 undefined
45,23 undefined
44,49 undefined
93 MSEK
+0,21%
+0,40 SEK
190,50 undefined
190,50 undefined
190,50 undefined
191,60 undefined
189,55 undefined
92 MSEK
+0,97%
+3,90 SEK
406,60 undefined
406,60 undefined
406,60 undefined
407,60 undefined
400,50 undefined
90 MSEK
+0,64%
+2,80 SEK
440,80 undefined
440,80 undefined
440,80 undefined
442,20 undefined
432,40 undefined
86 MSEK
+2,02%
+5,80 SEK
292,90 undefined
292,90 undefined
292,90 undefined
293,50 undefined
287,40 undefined
86 MSEK
+2,26%
+1,65 SEK
74,60 undefined
74,60 undefined
74,60 undefined
75,50 undefined
71,55 undefined
85 MSEK
+3,21%
+4,70 SEK
151,20 undefined
151,20 undefined
151,20 undefined
154,60 undefined
147,90 undefined
83 MSEK
Sweden
+1,95%
+4,00 SEK
208,80 undefined
208,80 undefined
208,80 undefined
209,60 undefined
205,70 undefined
81 MSEK
+2,05%
+1,75 SEK
87,00 undefined
87,00 undefined
87,00 undefined
87,00 undefined
84,00 undefined
79 MSEK
+2,26%
+4,60 SEK
208,00 undefined
208,00 undefined
208,00 undefined
211,00 undefined
200,60 undefined
77 MSEK
−0,97%
−0,96 SEK
98,24 undefined
98,24 undefined
98,24 undefined
99,40 undefined
97,48 undefined
77 MSEK
−1,23%
−0,70 SEK
56,20 undefined
56,20 undefined
56,20 undefined
57,70 undefined
55,70 undefined
76 MSEK
+11,47%
+3,40 SEK
33,05 undefined
33,05 undefined
33,05 undefined
33,65 undefined
29,40 undefined
76 MSEK
-
-
47,900 undefined
47,900 undefined
47,900 undefined
48,995 undefined
45,005 undefined
76 MSEK
Sweden
+0,83%
+1,20 SEK
145,50 undefined
145,50 undefined
145,50 undefined
145,60 undefined
143,55 undefined
74 MSEK
+0,37%
+0,50 SEK
135,05 undefined
135,05 undefined
135,05 undefined
135,40 undefined
133,45 undefined
71 MSEK
−9,25%
−1,48 SEK
14,52 undefined
14,52 undefined
14,52 undefined
17,00 undefined
14,34 undefined
64 MSEK
+0,75%
+0,90 SEK
120,60 undefined
120,60 undefined
120,60 undefined
121,20 undefined
119,30 undefined
62 MSEK
Sweden
−0,21%
−0,40 SEK
187,75 undefined
187,75 undefined
187,75 undefined
188,85 undefined
186,75 undefined
59 MSEK
+1,17%
+0,80 SEK
68,90 undefined
68,90 undefined
68,90 undefined
69,00 undefined
68,10 undefined
59 MSEK
+2,41%
+4 SEK
170 undefined
170 undefined
170 undefined
172 undefined
165 undefined
54 MSEK
+2,39%
+4,20 SEK
179,60 undefined
179,60 undefined
179,60 undefined
181,30 undefined
174,80 undefined
52 MSEK
−4,34%
−22,50 SEK
495,50 undefined
495,50 undefined
495,50 undefined
518 undefined
481,50 undefined
52 MSEK
Sweden
+1,19%
+4,00 SEK
340,90 undefined
340,90 undefined
340,90 undefined
341,60 undefined
336,10 undefined
51 MSEK
−0,10%
−0,40 SEK
391,30 undefined
391,30 undefined
391,30 undefined
394,00 undefined
389,80 undefined
50 MSEK
+0,41%
+2,00 SEK
495,40 undefined
495,40 undefined
495,40 undefined
496,80 undefined
486,40 undefined
49 MSEK
+2,00%
+3,40 SEK
173,00 undefined
173,00 undefined
173,00 undefined
174,20 undefined
168,60 undefined
48 MSEK
−0,84%
−0,70 SEK
82,20 undefined
82,20 undefined