Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13558 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 3.99 %+ 5.9 SEK 153.9 153,90153,90 153.9 / 153.9 155,30147,90 1153 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 2.82 %+ 3.9 SEK 142.25 142,25142,25 142.25 / 142.25 142,90139,15 1091 MSEK18:00:00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.13 %+ 0.98 SEK 87.44 87,4487,44 87.44 / 87.44 87,9286,28 834 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 3.26 %+ 2.11 SEK 66.91 66,9166,91 66.91 / 66.91 67,7065,19 805 MSEK18:00:00Nordea Bank Abp
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 3.11 %+ 17.8 SEK 590.2 590,20590,20 590.2 / 590.2 590,80555,80 768 MSEK18:00:00Evolution Gaming Group AB
        
     Swedbank AB ser ASwedbank AB ser A+ 4.11 %+ 4.96 SEK 125.52 125,52125,52 125.52 / 125.52 126,08121,18 691 MSEK18:00:00Swedbank AB ser A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.12 %- 1.3 SEK 114.8 114,80114,80 114.8 / 114.8 115,50112,45 682 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Intrum ABIntrum AB+ 12.77 %+ 21.3 SEK 188.1 188,10188,10 188.1 / 188.1 191,70168,10 640 MSEK18:00:00Intrum AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.92 %+ 4.6 SEK 505.4 505,40505,40 505.4 / 505.4 510,00500,20 629 MSEK18:00:00Investor AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.67 %+ 2.24 SEK 86.04 86,0486,04 86.04 / 86.04 86,6083,60 624 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Essity AB ser. BEssity AB ser. B- 1.34 %- 4.1 SEK 302.3 302,30302,30 302.3 / 302.3 306,70299,90 610 MSEK18:00:00Essity AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.81 %- 1.55 SEK 190.2 190,20190,20 190.2 / 190.2 194,85190,15 601 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Telia Company ABTelia Company AB- 0.55 %- 0.18 SEK 32.6 32,6032,60 32.6 / 32.6 33,1032,28 570 MSEK18:00:00Telia Company AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 1.28 %- 4.8 SEK 370.3 370,30370,30 370.3 / 370.3 382,10369,90 540 MSEK18:00:00Atlas Copco AB ser. A
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 0.54 %- 1.3 SEK 240.2 240,20240,20 240.2 / 240.2 252,30238,40 524 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     ABB LtdABB Ltd+ 1.46 %+ 2.75 SEK 190.65 190,65190,65 190.65 / 190.65 193,00187,50 488 MSEK18:00:00ABB Ltd
        
     Sandvik ABSandvik AB+ 1.88 %+ 2.95 SEK 159.8 159,80159,80 159.8 / 159.8 162,55156,20 447 MSEK18:00:00Sandvik AB
        
     SKF, AB ser. BSKF, AB ser. B+ 0.63 %+ 1.1 SEK 176.6 176,60176,60 176.6 / 176.6 178,40175,30 405 MSEK18:00:00SKF, AB ser. B
        
     Swedish Match ABSwedish Match AB+ 1.56 %+ 10.2 SEK 663.8 663,80663,80 663.8 / 663.8 665,60651,80 393 MSEK18:00:00Swedish Match AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.53 %+ 1.1 SEK 210 210,00210,00 210 / 210 211,60207,00 373 MSEK18:00:00NIBE Industrier AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 1.13 %- 11.6 SEK 1013 1 013,001 013,00 1013 / 1013 1 036,201 012,00 372 MSEK18:00:00AstraZeneca PLC
        
     Lundin Energy ABLundin Energy AB+ 2.51 %+ 5.8 SEK 237 237,00237,00 237 / 237 238,50231,80 344 MSEK18:00:00Lundin Energy AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 2.32 %+ 2.08 SEK 91.8 91,8091,80 91.8 / 91.8 92,4289,66 326 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.5 %+ 3.9 SEK 159.9 159,90159,90 159.9 / 159.9 161,15155,55 284 MSEK18:00:00Electrolux, AB ser. B
        
     EQT ABEQT AB+ 2.8 %+ 4.3 SEK 157.7 157,70157,70 157.7 / 157.7 158,95151,65 282 MSEK18:00:00EQT AB
        
     Boliden ABBoliden AB+ 0.14 %+ 0.3 SEK 210 210,00210,00 210 / 210 213,10209,20 281 MSEK18:00:00Boliden AB
        
     Tele2 AB ser. BTele2 AB ser. B 0 % 0 SEK 127.05 127,05127,05 127.05 / 127.05 128,55126,10 262 MSEK18:00:00Tele2 AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.31 %+ 6.8 SEK 525 525,00525,00 525 / 525 528,20520,20 260 MSEK18:00:00Hexagon AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.99 %+ 3.4 SEK 174.2 174,20174,20 174.2 / 174.2 174,80168,90 260 MSEK18:00:00Latour, Investmentab. ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.94 %- 1.6 SEK 168.7 168,70168,70 168.7 / 168.7 172,65167,15 239 MSEK18:00:00Getinge AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.24 %- 4.2 SEK 334.6 334,60334,60 334.6 / 334.6 344,00334,40 229 MSEK18:00:00Atlas Copco AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.76 %+ 2.9 SEK 385.5 385,50385,50 385.5 / 385.5 389,30380,00 228 MSEK18:00:00Fastighets AB Balder ser. B
        
     Loomis AB ser. BLoomis AB ser. B+ 13.3 %+ 31.2 SEK 265.8 265,80265,80 265.8 / 265.8 270,00236,20 221 MSEK18:00:00Loomis AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.62 %+ 2.75 SEK 107.6 107,60107,60 107.6 / 107.6 108,70104,70 208 MSEK18:00:00Epiroc AB ser. A
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 1.56 %- 7 SEK 443 443,00443,00 443 / 443 451,60440,80 204 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Alfa Laval ABAlfa Laval AB+ 2.48 %+ 4.75 SEK 196.2 196,20196,20 196.2 / 196.2 198,45191,65 200 MSEK18:00:00Alfa Laval AB
        
     Securitas AB ser. BSecuritas AB ser. B+ 2.06 %+ 2.6 SEK 128.7 128,70128,70 128.7 / 128.7 130,35126,50 199 MSEK18:00:00Securitas AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 3.09 %+ 18.8 SEK 627.8 627,80627,80 627.8 / 627.8 631,60607,40 193 MSEK18:00:00Autoliv Inc. SDB
        
     Skanska AB ser. BSkanska AB ser. B+ 1.7 %+ 3.2 SEK 191.35 191,35191,35 191.35 / 191.35 191,90186,70 193 MSEK18:00:00Skanska AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 2.31 %+ 4.9 SEK 217 217,00217,00 217 / 217 217,40211,70 171 MSEK18:00:00Industrivärden, AB ser. C
        
     SSAB AB ser. ASSAB AB ser. A+ 3.96 %+ 0.94 SEK 24.66 24,6624,66 24.66 / 24.66 24,7123,61 167 MSEK18:00:00SSAB AB ser. A
        
     ICA Gruppen ABICA Gruppen AB- 1.69 %- 7.4 SEK 431.7 431,70431,70 431.7 / 431.7 439,70429,40 160 MSEK18:00:00ICA Gruppen AB
        
     Sinch ABSinch AB+ 0.16 %+ 1 SEK 624 624624 624 / 624 643620 155 MSEK18:00:00Sinch AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.48 %+ 1 SEK 207.8 207,80207,80 207.8 / 207.8 209,30206,60 154 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 2.14 %+ 0.41 SEK 19.55 19,5519,55 19.55 / 19.55 19,6519,13 154 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 1.68 %+ 2.15 SEK 129.85 129,85129,85 129.85 / 129.85 130,35125,10 153 MSEK18:00:00BillerudKorsnäs AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.21 %+ 2.9 SEK 243.5 243,50243,50 243.5 / 243.5 244,60240,40 152 MSEK18:00:00Kinnevik AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.54 %- 0.54 SEK 99.46 99,4699,46 99.46 / 99.46 101,4599,20 148 MSEK18:00:00Elekta AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.77 %+ 0.54 SEK 70.34 70,3470,34 70.34 / 70.34 71,1069,22 142 MSEK18:00:00Husqvarna AB ser. B
        
     Castellum ABCastellum AB+ 2.52 %+ 4.45 SEK 181.3 181,30181,30 181.3 / 181.3 183,00177,60 141 MSEK18:00:00Castellum AB
        
     Pandox AB ser. BPandox AB ser. B+ 3.09 %+ 3.6 SEK 120.2 120,20120,20 120.2 / 120.2 120,60116,80 139 MSEK18:00:00Pandox AB ser. B
        
     Fabege ABFabege AB+ 3.71 %+ 4.1 SEK 114.65 114,65114,65 114.65 / 114.65 115,20110,55 138 MSEK18:00:00Fabege AB
        
     Abliva ABAbliva AB+ 0.44 %+ 0.006 SEK 1.376 1,3761,376 1.376 / 1.376 1,5681,304 133 MSEK18:00:00Abliva AB
        
     SSAB AB ser. BSSAB AB ser. B+ 3.78 %+ 0.88 SEK 24.15 24,1524,15 24.15 / 24.15 24,1523,19 130 MSEK18:00:00SSAB AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB- 1.07 %- 0.46 SEK 42.5 42,5042,50 42.5 / 42.5 44,1241,90 128 MSEK18:00:00Scandic Hotels Group AB
        
     JM ABJM AB+ 3.36 %+ 6.25 SEK 192.3 192,30192,30 192.3 / 192.3 193,30185,00 122 MSEK18:00:00JM AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 1.46 %+ 1.9 SEK 132.35 132,35132,35 132.35 / 132.35 134,10131,05 117 MSEK18:00:00Trelleborg AB ser. B
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B+ 24.21 %+ 34.5 SEK 177 177,00177,00 177 / 177 183,50141,50 112 MSEK18:00:00Bactiguard Holding AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 1.99 %+ 4.7 SEK 240.6 240,60240,60 240.6 / 240.6 242,90237,80 110 MSEK18:00:00SAAB AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B- 1.05 %- 3.2 SEK 301.6 301,60301,60 301.6 / 301.6 306,40299,40 108 MSEK18:00:00Holmen AB ser. B
        
     Kindred Group plcKindred Group plc+ 5.47 %+ 2.76 SEK 53.26 53,2653,26 53.26 / 53.26 53,6050,36 102 MSEK18:00:00Kindred Group plc
        
     Kancera ABKancera AB- 8.78 %- 0.166 SEK 1.724 1,7241,724 1.724 / 1.724 1,8461,636 97 MSEK18:00:00Kancera AB
        
     NetEnt AB ser. BNetEnt AB ser. B- 1.2 %- 0.55 SEK 45.1 45,1045,10 45.1 / 45.1 46,3043,95 95 MSEK18:00:00NetEnt AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.62 %+ 1.85 SEK 115.9 115,90115,90 115.9 / 115.9 116,90114,45 88 MSEK18:00:00Embracer Group AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.64 %+ 1.36 SEK 84.52 84,5284,52 84.52 / 84.52 85,8683,48 87 MSEK18:00:00Dometic Group AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 1.71 %+ 4.6 SEK 273 273,00273,00 273 / 273 278,00265,40 84 MSEK18:00:00PowerCell Sweden AB
        
     Indutrade ABIndutrade AB+ 0.55 %+ 2 SEK 366.8 366,80366,80 366.8 / 366.8 367,80359,40 81 MSEK18:00:00Indutrade AB
        
     Axfood ABAxfood AB- 0.76 %- 1.6 SEK 208 208,00208,00 208 / 208 211,40205,60 77 MSEK18:00:00Axfood AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.47 %+ 0.55 SEK 117.05 117,05117,05 117.05 / 117.05 118,15115,90 75 MSEK18:00:00Stora Enso Oyj ser. R
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 2.32 %+ 3.5 SEK 154.5 154,50154,50 154.5 / 154.5 154,60150,20 70 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Nokia CorporationNokia Corporation+ 2.65 %+ 1.035 SEK 40.045 40,04540,045 40.045 / 40.045 40,27539,310 69 MSEK18:00:00Nokia Corporation
        
     SAS ABSAS AB- 1.73 %- 0.165 SEK 9.37 9,3709,370 9.37 / 9.37 9,5859,000 69 MSEK18:00:00SAS AB
        
     Stillfront Group ABStillfront Group AB 0 % 0 SEK 692 692692 692 / 692 694670 69 MSEK18:00:00Stillfront Group AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 1.55 %+ 1.6 SEK 104.6 104,60104,60 104.6 / 104.6 106,30101,10 69 MSEK18:00:00Veoneer Inc. SDB
        
     Munters Group ABMunters Group AB+ 1.54 %+ 0.75 SEK 49.5 49,5049,50 49.5 / 49.5 50,4048,60 68 MSEK18:00:00Munters Group AB
        
     Combigene ABCombigene AB- 17.93 %- 0.26 SEK 1.19 1,1901,190 1.19 / 1.19 1,4701,190 68 MSEK18:00:00Combigene AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 1.07 %+ 1.3 SEK 122.3 122,30122,30 122.3 / 122.3 124,20120,60 67 MSEK18:00:00Hufvudstaden AB ser. A
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 2.07 %+ 4.4 SEK 217.4 217,40217,40 217.4 / 217.4 217,80212,60 65 MSEK18:00:00Industrivärden, AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 1.18 %+ 1.7 SEK 145.2 145,20145,20 145.2 / 145.2 146,80140,50 64 MSEK18:00:00Avanza Bank Holding AB
        
     AAK ABAAK AB+ 0.26 %+ 0.45 SEK 172.5 172,50172,50 172.5 / 172.5 175,45172,50 64 MSEK18:00:00AAK AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 1.2 %- 0.235 SEK 19.405 19,40519,405 19.405 / 19.405 19,90019,330 61 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Mekonomen ABMekonomen AB- 0.36 %- 0.25 SEK 68.75 68,7568,75 68.75 / 68.75 71,3068,55 61 MSEK18:00:00Mekonomen AB
        
     Catena Media P.L.CCatena Media P.L.C+ 0.32 %+ 0.08 SEK 25.4 25,4025,40 25.4 / 25.4 26,6825,14 61 MSEK18:00:00Catena Media P.L.C
        
     SWECO AB ser. BSWECO AB ser. B- 0.15 %- 0.6 SEK 397.6 397,60397,60 397.6 / 397.6 399,40392,40 60 MSEK18:00:00SWECO AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 2.23 %+ 2.35 SEK 107.75 107,75107,75 107.75 / 107.75 108,70104,90 60 MSEK18:00:00Epiroc AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 2.62 %+ 0.39 SEK 15.28 15,2815,28 15.28 / 15.28 15,3414,84 59 MSEK18:00:00Klövern AB Ser. B
        
     Hansa Biopharma ABHansa Biopharma AB+ 5.14 %+ 6.5 SEK 133 133,00133,00 133 / 133 136,70125,70 58 MSEK18:00:00Hansa Biopharma AB
        
     Hoist Finance ABHoist Finance AB+ 3.38 %+ 0.9 SEK 27.5 27,5027,50 27.5 / 27.5 28,4626,96 57 MSEK18:00:00Hoist Finance AB
        
     Investor AB ser. AInvestor AB ser. A+ 1.09 %+ 5.4 SEK 499.4 499,40499,40 499.4 / 499.4 503,00494,60 57 MSEK18:00:00Investor AB ser. A
        
     Bilia AB ser. ABilia AB ser. A+ 0.18 %+ 0.15 SEK 81.65 81,6581,65 81.65 / 81.65 82,1078,90 55 MSEK18:00:00Bilia AB ser. A
        
     Lifco AB ser.BLifco AB ser.B+ 2.23 %+ 13 SEK 595.5 595,50595,50 595.5 / 595.5 601,50581,00 55 MSEK18:00:00Lifco AB ser.B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.43 %- 1.2 SEK 278 278,00278,00 278 / 278 282,40272,60 54 MSEK18:00:00Beijer Ref AB ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 3.26 %+ 11.2 SEK 354.8 354,80354,80 354.8 / 354.8 359,00341,80 52 MSEK18:00:00Addtech AB ser. B
        
     Oncopeptides ABOncopeptides AB- 0.83 %- 1.1 SEK 130.9 130,90130,90 130.9 / 130.9 133,80129,80 50 MSEK18:00:00Oncopeptides AB
        
     Instalco ABInstalco AB- 3.85 %- 6 SEK 150 150,00150,00 150 / 150 159,00149,20 47 MSEK18:00:00Instalco AB
        
     Kungsleden ABKungsleden AB+ 2.86 %+ 2 SEK 71.9 71,9071,90 71.9 / 71.9 74,2569,95 46 MSEK18:00:00Kungsleden AB
        
     Recipharm AB ser. BRecipharm AB ser. B+ 3.02 %+ 3.2 SEK 109.2 109,20109,20 109.2 / 109.2 97,1993,32 44 MSEK18:00:00Recipharm AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 2.45 %+ 1.75 SEK 73.3 73,3073,30 73.3 / 73.3 73,9071,70 44 MSEK18:00:00HEXPOL AB ser. B
        
     Thule Group ABThule Group AB+ 3.34 %+ 7.2 SEK 222.8 222,80222,80 222.8 / 222.8 223,20215,20 42 MSEK18:00:00Thule Group AB
        
     Arjo AB ser. BArjo AB ser. B- 3.08 %- 1.59 SEK 49.96 49,9649,96 49.96 / 49.96 51,6049,66 42 MSEK18:00:00Arjo AB ser. B