Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13593 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Evolution Gaming Group ABEvolution Gaming Group AB+ 4.9 %+ 26.4 SEK 565.4 565,20565,60 565.2 / 565.6 567,60541,40 689 MSEK16:58:44Evolution Gaming Group AB
        
     Nordea Bank AbpNordea Bank Abp+ 0.76 %+ 0.49 SEK 65.37 65,3865,40 65.38 / 65.4 66,4365,15 677 MSEK16:59:01Nordea Bank Abp
        
     Volvo, AB ser. BVolvo, AB ser. B+ 0.11 %+ 0.15 SEK 137 136,95137,05 136.95 / 137.05 138,70135,85 659 MSEK16:59:09Volvo, AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 1.81 %+ 2.14 SEK 120.54 120,56120,60 120.56 / 120.6 121,88118,60 611 MSEK16:58:51Swedbank AB ser A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.29 %+ 1.85 SEK 145 144,95145,05 144.95 / 145.05 145,55141,80 607 MSEK16:58:50Hennes & Mauritz AB, H & M ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 2.12 %+ 1.78 SEK 85.9 85,9085,94 85.9 / 85.94 86,2684,16 600 MSEK16:59:19Ericsson, Telefonab. L M ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 5.73 %+ 12.6 SEK 232.5 232,40232,60 232.4 / 232.6 237,40224,10 523 MSEK16:58:48Millicom International Cellular S.A. SDB
        
     SKF, AB ser. BSKF, AB ser. B+ 1.54 %+ 2.6 SEK 171.95 171,95172,00 171.95 / 172 172,20167,60 462 MSEK16:59:22SKF, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 1.94 %+ 9.5 SEK 499.1 499,00499,20 499 / 499.2 501,20489,50 457 MSEK16:58:57Investor AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 3.11 %+ 30.9 SEK 1024.4 1 024,601 025,20 1024.6 / 1025.2 1 033,401 006,40 428 MSEK16:59:34AstraZeneca PLC
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 3.83 %+ 14 SEK 379.6 379,50379,60 379.5 / 379.6 382,70368,20 405 MSEK16:59:34Atlas Copco AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.12 %+ 1.72 SEK 82.88 82,8682,88 82.86 / 82.88 83,4281,48 374 MSEK16:59:08Skandinaviska Enskilda Banken ser. A
        
     Boliden ABBoliden AB- 0.77 %- 1.6 SEK 206.8 206,80207,00 206.8 / 207 212,30204,60 364 MSEK16:59:12Boliden AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 3.46 %- 1.9 SEK 52.95 52,8552,95 52.85 / 52.95 58,8551,00 363 MSEK16:58:47Scandic Hotels Group AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 4 %+ 4.8 SEK 124.8 124,75124,85 124.75 / 124.85 125,60120,60 349 MSEK16:58:57Tele2 AB ser. B
        
     ABB LtdABB Ltd+ 1.06 %+ 2 SEK 190.3 190,30190,35 190.3 / 190.35 190,70188,25 342 MSEK16:59:11ABB Ltd
        
     Sinch ABSinch AB- 1.02 %- 6 SEK 584 583584 583 / 584 601553 313 MSEK16:58:46Sinch AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.44 %+ 0.5 SEK 115.1 115,05115,15 115.05 / 115.15 116,35114,65 302 MSEK16:58:48Svenska Cellulosa AB SCA ser. B
        
     Sandvik ABSandvik AB+ 0.16 %+ 0.25 SEK 158.5 158,40158,50 158.4 / 158.5 159,70155,55 299 MSEK16:59:09Sandvik AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.74 %+ 1.5 SEK 203.9 203,80204,00 203.8 / 204 206,50201,60 297 MSEK16:59:00NIBE Industrier AB ser. B
        
     Telia Company ABTelia Company AB+ 1.3 %+ 0.42 SEK 32.68 32,6832,69 32.68 / 32.69 32,8232,39 278 MSEK16:58:47Telia Company AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.06 %- 0.98 SEK 91.08 91,0691,10 91.06 / 91.1 92,9491,02 273 MSEK16:59:09Svenska Handelsbanken ser. A
        
     Essity AB ser. BEssity AB ser. B+ 2.24 %+ 6.8 SEK 310.4 310,40310,50 310.4 / 310.5 312,40304,40 256 MSEK16:59:33Essity AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 10.07 %+ 1.84 SEK 20.12 20,1120,13 20.11 / 20.13 20,3718,710 254 MSEK16:58:54Fingerprint Cards AB ser. B
        
     Indutrade ABIndutrade AB+ 0.33 %+ 1.2 SEK 361.8 361,80362,20 361.8 / 362.2 367,20357,20 245 MSEK16:58:49Indutrade AB
        
     Intrum ABIntrum AB+ 6.31 %+ 9.4 SEK 158.4 158,30158,50 158.3 / 158.5 159,00149,60 243 MSEK16:59:26Intrum AB
        
     TRATON SETRATON SE+ 7.42 %+ 11.5 SEK 166.5 166,08166,50 166.08 / 166.5 169,46156,00 231 MSEK16:59:24TRATON SE
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 3.42 %+ 11.3 SEK 341.9 341,80342,00 341.8 / 342 344,20332,40 229 MSEK16:59:35Atlas Copco AB ser. B
        
     Elekta AB ser. BElekta AB ser. B- 0.96 %- 1 SEK 103.2 103,15103,20 103.15 / 103.2 105,65102,65 226 MSEK16:58:51Elekta AB ser. B
        
     Swedish Match ABSwedish Match AB+ 2.01 %+ 13 SEK 660.6 660,40660,80 660.4 / 660.8 663,20646,00 225 MSEK16:59:09Swedish Match AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 2.18 %+ 8.2 SEK 384.7 384,60384,80 384.6 / 384.8 393,10378,50 221 MSEK16:59:08Fastighets AB Balder ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 3.11 %+ 5.95 SEK 197.05 197,00197,10 197 / 197.1 198,15191,25 218 MSEK16:58:58ASSA ABLOY AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 3.97 %- 25.8 SEK 624 623,60624,00 623.6 / 624 651,80617,40 216 MSEK16:59:20Autoliv Inc. SDB
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.88 %+ 14.4 SEK 515 515,00515,40 515 / 515.4 518,20502,20 216 MSEK16:59:00Hexagon AB ser. B
        
     Kancera ABKancera AB+ 9.35 %+ 0.144 SEK 1.684 1,6801,686 1.68 / 1.686 1,8301,570 198 MSEK16:58:46Kancera AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.25 %+ 3.45 SEK 157 157,00157,10 157 / 157.1 157,60154,20 194 MSEK16:59:07Electrolux, AB ser. B
        
     ICA Gruppen ABICA Gruppen AB+ 2.4 %+ 10.1 SEK 430.6 430,50430,80 430.5 / 430.8 434,60421,20 189 MSEK16:59:06ICA Gruppen AB
        
     AAK ABAAK AB+ 7.66 %+ 12.25 SEK 172.15 172,00172,15 172 / 172.15 173,30161,95 188 MSEK16:59:12AAK AB
        
     EQT ABEQT AB+ 0.38 %+ 0.55 SEK 144.5 144,50144,65 144.5 / 144.65 146,75144,15 188 MSEK16:59:21EQT AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.54 %- 0.9 SEK 164.9 164,80165,00 164.8 / 165 168,70164,90 183 MSEK16:58:50Latour, Investmentab. ser. B
        
     SAS ABSAS AB- 10.31 %- 1.12 SEK 9.74 9,7309,745 9.73 / 9.745 10,469,210 183 MSEK16:58:47SAS AB
        
     Lundin Energy ABLundin Energy AB- 1.41 %- 3.3 SEK 231.4 231,30231,50 231.3 / 231.5 236,00230,50 176 MSEK16:59:08Lundin Energy AB
        
     Pandox AB ser. BPandox AB ser. B- 4.88 %- 5.6 SEK 109.2 109,00109,20 109 / 109.2 118,40107,80 174 MSEK16:59:21Pandox AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 2.17 %+ 3.6 SEK 169.6 169,55169,65 169.55 / 169.65 170,90166,45 168 MSEK16:59:11Getinge AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 0.85 %+ 3.2 SEK 378.8 378,20378,60 378.2 / 378.6 383,40374,20 164 MSEK16:58:04SWECO AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.57 %+ 0.75 SEK 131.85 131,85131,95 131.85 / 131.95 133,75129,75 151 MSEK16:59:08Trelleborg AB ser. B
        
     Dometic Group ABDometic Group AB- 0.82 %- 0.68 SEK 81.78 81,7681,88 81.76 / 81.88 83,7080,36 150 MSEK16:59:10Dometic Group AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.17 %- 0.2 SEK 115.7 115,65115,75 115.65 / 115.75 118,00115,40 149 MSEK16:59:09Stora Enso Oyj ser. R
        
     Securitas AB ser. BSecuritas AB ser. B+ 1.58 %+ 2 SEK 128.65 128,60128,70 128.6 / 128.7 129,20126,30 145 MSEK16:59:00Securitas AB ser. B
        
     Stillfront Group ABStillfront Group AB- 4.25 %- 28 SEK 631 631634 631 / 634 668620 140 MSEK16:58:50Stillfront Group AB
        
     Loomis AB ser. BLoomis AB ser. B- 1.48 %- 3.6 SEK 239.4 239,20239,40 239.2 / 239.4 248,60237,60 132 MSEK16:59:01Loomis AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.98 %+ 3.65 SEK 188.2 188,20188,25 188.2 / 188.25 188,50183,60 131 MSEK16:59:11Skanska AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 2.85 %- 3.7 SEK 126.15 126,15126,25 126.15 / 126.25 129,85123,90 131 MSEK16:58:57BillerudKorsnäs AB
        
     SAAB AB ser. BSAAB AB ser. B+ 3.96 %+ 8.9 SEK 233.9 233,80234,00 233.8 / 234 235,80225,50 130 MSEK16:59:34SAAB AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.17 %+ 2.25 SEK 194.5 194,55194,65 194.55 / 194.65 195,35191,55 130 MSEK16:58:58Alfa Laval AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 1.85 %+ 0.34 SEK 18.76 18,7518,77 18.75 / 18.77 18,8918,30 130 MSEK16:59:05Samhällsbyggnadsbo. i Norden AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 2.06 %+ 4.1 SEK 203.2 203,10203,30 203.1 / 203.3 205,50199,40 129 MSEK16:59:31Swedish Orphan Biovitrum AB
        
     SSAB AB ser. BSSAB AB ser. B+ 3.66 %+ 0.84 SEK 23.77 23,7723,78 23.77 / 23.78 23,7823,18 121 MSEK16:59:07SSAB AB ser. B
        
     Addnode Group AB ser. BAddnode Group AB ser. B+ 2.12 %+ 3.6 SEK 173.6 171,80173,00 171.8 / 173 173,80168,80 116 MSEK16:57:53Addnode Group AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.24 %+ 1.35 SEK 110.3 110,10110,30 110.1 / 110.3 112,00107,00 115 MSEK16:59:16Embracer Group AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 2.45 %+ 0.58 SEK 24.24 24,2324,24 24.23 / 24.24 24,3223,79 110 MSEK16:59:23SSAB AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.95 %+ 2.2 SEK 233.7 233,50233,70 233.5 / 233.7 234,70230,70 110 MSEK16:58:38Kinnevik AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.23 %- 0.16 SEK 69.88 69,8869,92 69.88 / 69.92 72,5469,66 107 MSEK16:58:56Husqvarna AB ser. B
        
     Castellum ABCastellum AB+ 2.65 %+ 4.55 SEK 176.4 176,30176,45 176.3 / 176.45 178,75171,90 104 MSEK16:58:58Castellum AB
        
     Epiroc AB ser. AEpiroc AB ser. A 0 % 0 SEK 106.8 106,75106,85 106.75 / 106.85 108,50106,35 100 MSEK16:59:01Epiroc AB ser. A
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.1 %+ 0.2 SEK 210.7 210,60210,80 210.6 / 210.8 213,20208,00 96 MSEK16:58:49Industrivärden, AB ser. C
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 1.51 %- 4.2 SEK 274.2 273,80274,40 273.8 / 274.4 286,80263,60 93 MSEK16:58:30Beijer Ref AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 2.33 %+ 10.2 SEK 448.6 448,20448,60 448.2 / 448.6 450,00440,20 93 MSEK16:58:51Lundbergföretagen AB, L E ser. B
        
     JM ABJM AB+ 3.76 %+ 6.75 SEK 186.1 186,05186,25 186.05 / 186.25 188,45179,75 91 MSEK16:58:52JM AB
        
     Byggmax Group ABByggmax Group AB+ 3.52 %+ 1.62 SEK 47.66 47,6247,70 47.62 / 47.7 49,2646,98 91 MSEK16:59:20Byggmax Group AB
        
     Nokia CorporationNokia Corporation+ 1.26 %+ 0.47 SEK 37.835 37,82037,850 37.82 / 37.85 37,94037,520 81 MSEK16:59:00Nokia Corporation
        
     Lifco AB ser.BLifco AB ser.B- 0.61 %- 3.5 SEK 566.5 565,50566,50 565.5 / 566.5 579,50565,00 80 MSEK16:59:34Lifco AB ser.B
        
     Kungsleden ABKungsleden AB+ 1.87 %+ 1.25 SEK 68 67,9568,05 67.95 / 68.05 68,7066,80 78 MSEK16:58:56Kungsleden AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 4.12 %- 5.8 SEK 135.1 135,00135,20 135 / 135.2 141,80135,10 73 MSEK16:58:51Avanza Bank Holding AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 7.94 %+ 19.6 SEK 266.6 266,40266,80 266.4 / 266.8 268,00250,60 72 MSEK16:58:52PowerCell Sweden AB
        
     Axfood ABAxfood AB+ 2.08 %+ 4.2 SEK 205.8 205,60205,80 205.6 / 205.8 206,80202,40 66 MSEK16:59:32Axfood AB
        
     Investor AB ser. AInvestor AB ser. A+ 1.4 %+ 6.8 SEK 491.6 491,40491,60 491.4 / 491.6 494,00484,20 63 MSEK16:59:10Investor AB ser. A
        
     Kindred Group plcKindred Group plc+ 0.91 %+ 0.46 SEK 50.8 50,7650,82 50.76 / 50.82 51,4249,95 63 MSEK16:59:28Kindred Group plc
        
     NetEnt AB ser. BNetEnt AB ser. B+ 1.49 %+ 0.6 SEK 40.95 40,9041,00 40.9 / 41 42,1540,25 61 MSEK16:58:59NetEnt AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 0.34 %+ 0.25 SEK 73.5 73,4573,55 73.45 / 73.55 73,9572,65 60 MSEK16:59:06HEXPOL AB ser. B
        
     Mips ABMips AB- 7.78 %- 25.4 SEK 301 300,80301,80 300.8 / 301.8 328,00296,00 59 MSEK16:58:58Mips AB
        
     Fabege ABFabege AB+ 2.01 %+ 2.2 SEK 111.9 111,90112,00 111.9 / 112 113,25108,85 58 MSEK16:58:58Fabege AB
        
     Paradox Interactive ABParadox Interactive AB- 3.68 %- 7.8 SEK 204.2 204,00204,40 204 / 204.4 216,60197,30 57 MSEK16:58:47Paradox Interactive AB
        
     Addtech AB ser. BAddtech AB ser. B+ 2.33 %+ 7.8 SEK 342.2 342,00342,60 342 / 342.6 349,80336,00 57 MSEK16:58:41Addtech AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C- 0.22 %- 0.06 SEK 26.94 26,8826,94 26.88 / 26.94 28,1226,78 56 MSEK16:59:07Catena Media P.L.C
        
     Holmen AB ser. BHolmen AB ser. B+ 1.32 %+ 4 SEK 307.2 307,00307,40 307 / 307.4 309,00304,80 52 MSEK16:59:01Holmen AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 2.03 %+ 1.55 SEK 77.9 77,8577,95 77.85 / 77.95 78,6576,30 51 MSEK16:59:24Peab AB ser. B
        
     LeoVegas ABLeoVegas AB- 0.67 %- 0.28 SEK 41.7 41,6241,74 41.62 / 41.74 42,9041,22 49 MSEK16:58:41LeoVegas AB
        
     Epiroc AB ser. BEpiroc AB ser. B- 0.19 %- 0.2 SEK 107.45 107,45107,55 107.45 / 107.55 109,15106,80 48 MSEK16:59:28Epiroc AB ser. B
        
     Resurs Holding ABResurs Holding AB+ 0.62 %+ 0.24 SEK 38.94 38,9038,94 38.9 / 38.94 39,7037,90 48 MSEK16:58:53Resurs Holding AB
        
     Bilia AB ser. ABilia AB ser. A+ 2.28 %+ 1.7 SEK 76.2 76,1076,25 76.1 / 76.25 76,9574,00 48 MSEK16:58:57Bilia AB ser. A
        
     Oncopeptides ABOncopeptides AB- 0.99 %- 1.3 SEK 130.5 130,50130,70 130.5 / 130.7 135,70129,80 46 MSEK16:59:31Oncopeptides AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 2.79 %+ 4 SEK 147.4 147,40147,60 147.4 / 147.6 149,30143,40 42 MSEK16:59:25Wihlborgs Fastigheter AB
        
     FortnoxFortnox- 0.43 %- 1 SEK 234 233,0234,5 233 / 234.5 236,0224,0 42 MSEK16:59:10Fortnox
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 2.11 %+ 2.3 SEK 111.5 111,50111,80 111.5 / 111.8 112,80107,00 40 MSEK16:59:01Veoneer Inc. SDB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 3.79 %+ 0.25 SEK 6.85 6,8506,870 6.85 / 6.87 7,0206,620 39 MSEK16:59:06Oasmia Pharmaceutical AB
        
     Klövern AB Ser. BKlövern AB Ser. B+ 3.56 %+ 0.5 SEK 14.53 14,5414,56 14.54 / 14.56 14,7914,05 38 MSEK16:59:23Klövern AB Ser. B
        
     Mycronic ABMycronic AB+ 1.42 %+ 2.3 SEK 164.3 164,10164,40 164.1 / 164.4 166,50162,00 37 MSEK16:59:19Mycronic AB
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 6.69 %+ 5.2 SEK 82.9 82,7082,90 82.7 / 82.9 84,1076,70 36 MSEK16:59:19RaySearch Laboratories AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 0.87 %+ 0.9 SEK 104.3 104,20104,40 104.2 / 104.4 105,30103,60 35 MSEK16:58:57Wallenstam AB ser. B