Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13667 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Volvo, AB ser. BVolvo, AB ser. B- 0.44 %- 0.7 SEK 158 158,00158,00 158 / 158 159,10156,55 517 MSEK18:00:00Volvo, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.29 %- 0.4 SEK 138.3 138,30138,30 138.3 / 138.3 138,95136,70 471 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 0.08 %+ 0.8 SEK 971.8 971,80971,80 971.8 / 971.8 984,20971,00 388 MSEK18:00:00AstraZeneca PLC
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 0.03 %- 0.2 SEK 635.8 635,80635,80 635.8 / 635.8 641,40629,60 367 MSEK18:00:00Evolution Gaming Group AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.2 %+ 0.2 SEK 101.55 101,55101,55 101.55 / 101.55 102,00100,55 330 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 0.68 %+ 3.6 SEK 533.6 533,60533,60 533.6 / 533.6 535,60528,60 323 MSEK18:00:00Investor AB ser. B
        
     Swedish Match ABSwedish Match AB+ 0.5 %+ 3.4 SEK 684.2 684,20684,20 684.2 / 684.2 691,40676,20 311 MSEK18:00:00Swedish Match AB
        
     Boliden ABBoliden AB 0 % 0 SEK 240.3 240,30240,30 240.3 / 240.3 241,30238,20 292 MSEK18:00:00Boliden AB
        
     Telia Company ABTelia Company AB 0 % 0 SEK 33.85 33,8533,85 33.85 / 33.85 34,1433,72 275 MSEK18:00:00Telia Company AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.18 %+ 0.7 SEK 395.4 395,40395,40 395.4 / 395.4 398,60391,20 263 MSEK18:00:00Atlas Copco AB ser. A
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 1.06 %+ 3.4 SEK 324 324,00324,00 324 / 324 325,40318,80 257 MSEK18:00:00Kinnevik AB ser. B
        
     ABB LtdABB Ltd+ 0.31 %+ 0.7 SEK 226.1 226,10226,10 226.1 / 226.1 228,40224,10 244 MSEK18:00:00ABB Ltd
        
     Essity AB ser. BEssity AB ser. B+ 0.1 %+ 0.3 SEK 289.1 289,10289,10 289.1 / 289.1 290,10287,80 240 MSEK18:00:00Essity AB ser. B
        
     Nordea Bank AbpNordea Bank Abp- 1.07 %- 0.74 SEK 68.23 68,2368,23 68.23 / 68.23 69,0367,82 232 MSEK18:00:00Nordea Bank Abp
        
     Swedbank AB ser ASwedbank AB ser A- 0.95 %- 1.38 SEK 143.52 143,52143,52 143.52 / 143.52 144,78142,96 228 MSEK18:00:00Swedbank AB ser A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.2 %+ 0.4 SEK 197.35 197,35197,35 197.35 / 197.35 198,05195,70 226 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B 0 % 0 SEK 106.9 106,90106,90 106.9 / 106.9 107,50105,30 220 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.36 %+ 4.05 SEK 175.8 175,80175,80 175.8 / 175.8 175,80171,50 219 MSEK18:00:00Electrolux, AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 3.11 %+ 28 SEK 927 927927 927 / 927 948902 208 MSEK18:00:00Stillfront Group AB
        
     Sandvik ABSandvik AB- 0.12 %- 0.2 SEK 168.6 168,60168,60 168.6 / 168.6 169,90167,85 200 MSEK18:00:00Sandvik AB
        
     AddLife AB ser. BAddLife AB ser. B+ 5.43 %+ 7.02 SEK 136.2 136,20136,20 136.2 / 136.2 137,98128,54 197 MSEK18:00:00AddLife AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.68 %- 4.2 SEK 245.5 245,50245,50 245.5 / 245.5 248,80243,10 195 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.37 %+ 0.45 SEK 122.4 122,40122,40 122.4 / 122.4 123,00121,45 193 MSEK18:00:00Tele2 AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.12 %+ 0.15 SEK 127 127,00127,00 127 / 127 128,15125,70 180 MSEK18:00:00Epiroc AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.79 %- 0.68 SEK 85.38 85,3885,38 85.38 / 85.38 85,9884,90 178 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     EQT ABEQT AB+ 2.3 %+ 5 SEK 222.4 222,40222,40 222.4 / 222.4 225,70215,60 171 MSEK18:00:00EQT AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.54 %+ 9 SEK 595.2 595,20595,20 595.2 / 595.2 598,20583,00 168 MSEK18:00:00Hexagon AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 0.67 %- 0.56 SEK 83 83,0083,00 83 / 83 83,6682,70 154 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.29 %+ 1 SEK 345.5 345,50345,50 345.5 / 345.5 348,30341,00 152 MSEK18:00:00Atlas Copco AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B- 0.98 %- 1.25 SEK 126.1 126,10126,10 126.1 / 126.1 127,85125,35 138 MSEK18:00:00Securitas AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B- 0.06 %- 0.1 SEK 166.75 166,75166,75 166.75 / 166.75 167,75164,75 129 MSEK18:00:00SKF, AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 2.34 %+ 2.24 SEK 98 98,0098,00 98 / 98 98,4895,30 122 MSEK18:00:00Elekta AB ser. B
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.46 %+ 2.15 SEK 149.2 149,20149,20 149.2 / 149.2 150,35147,35 121 MSEK18:00:00Embracer Group AB ser. B
        
     Sinch ABSinch AB+ 1.89 %+ 14 SEK 756 756756 756 / 756 761733 121 MSEK18:00:00Sinch AB
        
     Skanska AB ser. BSkanska AB ser. B+ 0.47 %+ 0.85 SEK 180.6 180,60180,60 180.6 / 180.6 180,90178,00 118 MSEK18:00:00Skanska AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.28 %+ 0.24 SEK 86.76 86,7686,76 86.76 / 86.76 86,8885,50 115 MSEK18:00:00Husqvarna AB ser. B
        
     Indutrade ABIndutrade AB- 0.13 %- 0.6 SEK 455.2 455,20455,20 455.2 / 455.2 458,00450,80 113 MSEK18:00:00Indutrade AB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 2.84 %- 0.92 SEK 31.48 31,4831,48 31.48 / 31.48 32,3830,96 111 MSEK18:00:00Scandic Hotels Group AB
        
     G5 Entertainment ABG5 Entertainment AB+ 5.77 %+ 15.6 SEK 285.8 285,80285,80 285.8 / 285.8 291,00265,00 110 MSEK18:00:00G5 Entertainment AB
        
     Lundin Energy ABLundin Energy AB- 1.33 %- 2.9 SEK 215.7 215,70215,70 215.7 / 215.7 218,50215,10 106 MSEK18:00:00Lundin Energy AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.66 %+ 0.8 SEK 122.8 122,80122,80 122.8 / 122.8 122,95121,50 96 MSEK18:00:00Epiroc AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 1.49 %+ 3.3 SEK 225.5 225,50225,50 225.5 / 225.5 226,20220,60 95 MSEK18:00:00NIBE Industrier AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 1.45 %- 0.39 SEK 26.54 26,5426,54 26.54 / 26.54 26,8426,36 93 MSEK18:00:00SSAB AB ser. A
        
     Kindred Group plcKindred Group plc 0 % 0 SEK 65 65,0065,00 65 / 65 65,6864,66 90 MSEK18:00:00Kindred Group plc
        
     Alfa Laval ABAlfa Laval AB+ 0.52 %+ 1.1 SEK 213.2 213,20213,20 213.2 / 213.2 213,90210,00 88 MSEK18:00:00Alfa Laval AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.43 %- 4.1 SEK 283 283,00283,00 283 / 283 287,80282,00 87 MSEK18:00:00SAAB AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.13 %- 0.5 SEK 374.2 374,20374,20 374.2 / 374.2 377,00369,60 87 MSEK18:00:00Fastighets AB Balder ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 0.44 %+ 0.9 SEK 203.6 203,60203,60 203.6 / 203.6 205,60202,00 84 MSEK18:00:00Getinge AB ser. B
        
     Castellum ABCastellum AB+ 0.92 %+ 1.75 SEK 191.25 191,25191,25 191.25 / 191.25 191,90188,70 82 MSEK18:00:00Castellum AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 5.15 %+ 14 SEK 286 286,00286,00 286 / 286 286,00267,00 82 MSEK18:00:00PowerCell Sweden AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.58 %- 0.14 SEK 23.9 23,9023,90 23.9 / 23.9 24,1423,66 77 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 1.25 %- 7.4 SEK 584.2 584,20584,20 584.2 / 584.2 593,00584,20 74 MSEK18:00:00Autoliv Inc. SDB
        
     ICA Gruppen ABICA Gruppen AB- 0.35 %- 1.5 SEK 427.6 427,60427,60 427.6 / 427.6 432,00427,30 71 MSEK18:00:00ICA Gruppen AB
        
     Holmen AB ser. BHolmen AB ser. B- 1.32 %- 4 SEK 298 298,00298,00 298 / 298 302,20297,00 70 MSEK18:00:00Holmen AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.47 %+ 0.9 SEK 190.7 190,70190,70 190.7 / 190.7 192,40189,20 65 MSEK18:00:00Latour, Investmentab. ser. B
        
     Nolato AB ser. BNolato AB ser. B+ 0.97 %+ 8 SEK 831 831,00831,00 831 / 831 849,50820,50 59 MSEK18:00:00Nolato AB ser. B
        
     Loomis ABLoomis AB- 0.19 %- 0.4 SEK 208.2 208,20208,20 208.2 / 208.2 209,20203,00 59 MSEK18:00:00Loomis AB
        
     Dometic Group ABDometic Group AB+ 0.19 %+ 0.18 SEK 94.06 94,0694,06 94.06 / 94.06 94,7492,74 58 MSEK18:00:00Dometic Group AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.57 %+ 0.8 SEK 142.15 142,15142,15 142.15 / 142.15 142,40140,00 57 MSEK18:00:00BillerudKorsnäs AB
        
     Intrum ABIntrum AB+ 1.23 %+ 2.6 SEK 213.2 213,20213,20 213.2 / 213.2 215,20207,80 57 MSEK18:00:00Intrum AB
        
     Storytel AB ser. BStorytel AB ser. B+ 0.4 %+ 1 SEK 252 252,00252,00 252 / 252 254,00246,50 57 MSEK18:00:00Storytel AB ser. B
        
     Bure Equity ABBure Equity AB- 0.71 %- 1.8 SEK 252.4 252,40252,40 252.4 / 252.4 254,40250,40 52 MSEK18:00:00Bure Equity AB
        
     SSAB AB ser. BSSAB AB ser. B- 1.77 %- 0.46 SEK 25.5 25,5025,50 25.5 / 25.5 25,7925,37 50 MSEK18:00:00SSAB AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 0.49 %- 1.1 SEK 223.4 223,40223,40 223.4 / 223.4 225,90223,10 49 MSEK18:00:00Industrivärden, AB ser. C
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 0.53 %- 0.75 SEK 141.05 141,05141,05 141.05 / 141.05 142,10139,60 49 MSEK18:00:00Trelleborg AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB- 2.22 %- 6 SEK 264 264,00264,00 264 / 264 269,60261,20 48 MSEK18:00:00Hansa Biopharma AB
        
     Mycronic ABMycronic AB 0 % 0 SEK 169.7 169,70169,70 169.7 / 169.7 171,00167,90 46 MSEK18:00:00Mycronic AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.09 %+ 0.1 SEK 114.5 114,50114,50 114.5 / 114.5 114,70112,30 44 MSEK18:00:00Hufvudstaden AB ser. A
        
     Betsson AB ser. BBetsson AB ser. B+ 1.48 %+ 1 SEK 68.7 68,7068,70 68.7 / 68.7 68,8067,00 44 MSEK18:00:00Betsson AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.61 %+ 2.6 SEK 430 430,00430,00 430 / 430 430,20426,00 42 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Fabege ABFabege AB+ 0.4 %+ 0.45 SEK 113.25 113,25113,25 113.25 / 113.25 113,45111,65 41 MSEK18:00:00Fabege AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.59 %+ 1.1 SEK 187.3 187,30187,30 187.3 / 187.3 187,45185,05 40 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Thule Group ABThule Group AB- 0.23 %- 0.6 SEK 264.6 264,60264,60 264.6 / 264.6 267,20263,80 40 MSEK18:00:00Thule Group AB
        
     BioArctic AB ser. BBioArctic AB ser. B+ 7.31 %+ 6.4 SEK 94 94,0094,00 94 / 94 95,8087,20 39 MSEK18:00:00BioArctic AB ser. B
        
     AAK ABAAK AB+ 2.54 %+ 4.05 SEK 163.65 163,65163,65 163.65 / 163.65 164,15158,25 37 MSEK18:00:00AAK AB
        
     JM ABJM AB+ 0.85 %+ 2.2 SEK 262.2 262,20262,20 262.2 / 262.2 265,40258,00 37 MSEK18:00:00JM AB
        
     Lifco AB ser.BLifco AB ser.B+ 1.98 %+ 13.5 SEK 697 697,00697,00 697 / 697 701,00681,50 36 MSEK18:00:00Lifco AB ser.B
        
     Mips ABMips AB+ 1.02 %+ 3.8 SEK 375.8 375,80375,80 375.8 / 375.8 389,40371,00 35 MSEK18:00:00Mips AB
        
     NetEnt AB ser. BNetEnt AB ser. B- 0.61 %- 0.5 SEK 81.5 81,5081,50 81.5 / 81.5 82,0081,00 34 MSEK18:00:00NetEnt AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 1.13 %+ 2.6 SEK 232.6 232,60232,60 232.6 / 232.6 235,60228,80 33 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Axfood ABAxfood AB- 0.35 %- 0.7 SEK 196.5 196,50196,50 196.5 / 196.5 197,90196,30 33 MSEK18:00:00Axfood AB
        
     Addtech AB ser. BAddtech AB ser. B+ 1.1 %+ 4.6 SEK 424 424,00424,00 424 / 424 426,20415,60 32 MSEK18:00:00Addtech AB ser. B
        
     Recipharm AB ser. BRecipharm AB ser. B+ 2.57 %+ 3.6 SEK 143.5 143,50143,50 143.5 / 143.5 143,50138,70 31 MSEK18:00:00Recipharm AB ser. B
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.83 %- 1.4 SEK 167.5 167,50167,50 167.5 / 167.5 168,70165,70 29 MSEK18:00:00Avanza Bank Holding AB
        
     Investor AB ser. AInvestor AB ser. A+ 0.19 %+ 1 SEK 523.5 523,50523,50 523.5 / 523.5 527,00520,00 28 MSEK18:00:00Investor AB ser. A
        
     Pandox AB ser. BPandox AB ser. B- 0.87 %- 1 SEK 114.6 114,60114,60 114.6 / 114.6 115,00112,00 28 MSEK18:00:00Pandox AB ser. B
        
     Lundin Mining CorporationLundin Mining Corporation- 2.59 %- 1.35 SEK 50.7 50,7050,70 50.7 / 50.7 52,7050,55 27 MSEK18:00:00Lundin Mining Corporation
        
     Catena Media P.L.CCatena Media P.L.C+ 0.57 %+ 0.16 SEK 28.06 28,0628,06 28.06 / 28.06 28,3027,52 27 MSEK18:00:00Catena Media P.L.C
        
     NCC AB ser. BNCC AB ser. B+ 1.11 %+ 1.7 SEK 154.7 154,70154,70 154.7 / 154.7 155,00152,00 27 MSEK18:00:00NCC AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.34 %+ 0.055 SEK 16.25 16,25016,250 16.25 / 16.25 16,40015,975 25 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Byggmax Group ABByggmax Group AB- 0.53 %- 0.26 SEK 49.16 49,1649,16 49.16 / 49.16 49,7648,56 25 MSEK18:00:00Byggmax Group AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.07 %+ 0.1 SEK 149.5 149,50149,50 149.5 / 149.5 150,20147,60 25 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 1.84 %- 1.65 SEK 88.15 88,1588,15 88.15 / 88.15 89,7588,15 25 MSEK18:00:00Veoneer Inc. SDB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.06 %- 0.2 SEK 350 350,00350,00 350 / 350 354,60345,60 25 MSEK18:00:00Beijer Ref AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 0.1 %- 0.5 SEK 521 521,00521,00 521 / 521 523,50517,00 24 MSEK18:00:00SWECO AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 0.16 %+ 0.1 SEK 61.1 61,1061,10 61.1 / 61.1 61,1059,90 24 MSEK18:00:00HEXPOL AB ser. B
        
     LeoVegas ABLeoVegas AB 0 % 0 SEK 42.64 42,6442,64 42.64 / 42.64 43,0042,10 23 MSEK18:00:00LeoVegas AB
        
     Peab AB ser. BPeab AB ser. B+ 0.84 %+ 0.7 SEK 84 84,0084,00 84 / 84 84,1082,40 23 MSEK18:00:00Peab AB ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.7 %+ 6.4 SEK 382.4 382,40382,40 382.4 / 382.4 382,40374,00 23 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     SAS ABSAS AB- 2.86 %- 0.225 SEK 7.63 7,6307,630 7.63 / 7.63 7,9007,540 23 MSEK18:00:00SAS AB