Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13679 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 1.86 %- 2.8 SEK 148 148,00148,00 148 / 148 151,55147,85 680 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Stillfront Group ABStillfront Group AB- 5.36 %- 47 SEK 830 830830 830 / 830 866814 680 MSEK18:00:00Stillfront Group AB
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.27 %- 0.45 SEK 163.75 163,75163,75 163.75 / 163.75 164,65162,10 637 MSEK18:00:00Volvo, AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.42 %+ 1.45 SEK 103.55 103,55103,55 103.55 / 103.55 103,55101,75 579 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 0.41 %+ 2.2 SEK 544.8 544,80544,80 544.8 / 544.8 546,60538,20 543 MSEK18:00:00Investor AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.92 %- 11.8 SEK 603.6 603,60603,60 603.6 / 603.6 615,60588,40 542 MSEK18:00:00Evolution Gaming Group AB
        
     Essity AB ser. BEssity AB ser. B+ 2.04 %+ 5.9 SEK 294.6 294,60294,60 294.6 / 294.6 294,60288,60 481 MSEK18:00:00Essity AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 1.85 %+ 18 SEK 993 993,00993,00 993 / 993 993,00970,20 459 MSEK18:00:00AstraZeneca PLC
        
     Nordea Bank AbpNordea Bank Abp- 0.55 %- 0.39 SEK 70.84 70,8470,84 70.84 / 70.84 72,0670,55 450 MSEK18:00:00Nordea Bank Abp
        
     Telia Company ABTelia Company AB+ 0.9 %+ 0.31 SEK 34.64 34,6434,64 34.64 / 34.64 34,8434,18 383 MSEK18:00:00Telia Company AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.75 %+ 0.66 SEK 88.4 88,4088,40 88.4 / 88.4 88,9287,22 358 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 1.34 %- 1.18 SEK 86.7 86,7086,70 86.7 / 86.7 88,4086,64 351 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A- 0.47 %- 0.7 SEK 147.52 147,52147,52 147.52 / 147.52 149,38147,08 330 MSEK18:00:00Swedbank AB ser A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.43 %+ 0.85 SEK 199.85 199,85199,85 199.85 / 199.85 200,40196,65 328 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.72 %- 2.9 SEK 401 401,00401,00 401 / 401 403,90393,20 311 MSEK18:00:00Atlas Copco AB ser. A
        
     Boliden ABBoliden AB- 0.12 %- 0.3 SEK 249.7 249,70249,70 249.7 / 249.7 249,80245,90 308 MSEK18:00:00Boliden AB
        
     Sandvik ABSandvik AB- 0.31 %- 0.55 SEK 176.85 176,85176,85 176.85 / 176.85 177,15174,25 246 MSEK18:00:00Sandvik AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.7 %- 4.4 SEK 628 628,00628,00 628 / 628 638,40620,40 242 MSEK18:00:00Autoliv Inc. SDB
        
     ABB LtdABB Ltd+ 0.13 %+ 0.3 SEK 230.3 230,30230,30 230.3 / 230.3 230,90227,90 235 MSEK18:00:00ABB Ltd
        
     SKF, AB ser. BSKF, AB ser. B+ 0.14 %+ 0.25 SEK 176.35 176,35176,35 176.35 / 176.35 177,55174,40 222 MSEK18:00:00SKF, AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 2.68 %+ 8.6 SEK 329 329,00329,00 329 / 329 329,00318,00 221 MSEK18:00:00Kinnevik AB ser. B
        
     Swedish Match ABSwedish Match AB+ 1.05 %+ 7.2 SEK 692.6 692,60692,60 692.6 / 692.6 694,20681,40 213 MSEK18:00:00Swedish Match AB
        
     Hexagon AB ser. BHexagon AB ser. B- 0.13 %- 0.8 SEK 598.8 598,80598,80 598.8 / 598.8 598,80588,00 206 MSEK18:00:00Hexagon AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB- 2.91 %- 0.96 SEK 32 32,0032,00 32 / 32 33,2431,86 205 MSEK18:00:00Scandic Hotels Group AB
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.72 %+ 0.9 SEK 126.15 126,15126,15 126.15 / 126.15 126,75124,15 203 MSEK18:00:00Tele2 AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 0.45 %+ 1 SEK 225.6 225,60225,60 225.6 / 225.6 225,70220,60 202 MSEK18:00:00Alfa Laval AB
        
     Storytel AB ser. BStorytel AB ser. B+ 5.57 %+ 13.5 SEK 256 256,00256,00 256 / 256 263,00248,00 191 MSEK18:00:00Storytel AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 1.97 %+ 4.4 SEK 228.2 228,20228,20 228.2 / 228.2 228,40222,90 185 MSEK18:00:00Lundin Energy AB
        
     Sinch ABSinch AB- 2 %- 15 SEK 734 734734 734 / 734 744713 184 MSEK18:00:00Sinch AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 1.47 %- 2.05 SEK 137.7 137,70137,70 137.7 / 137.7 140,50131,00 182 MSEK18:00:00Embracer Group AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.62 %+ 0.8 SEK 130.05 130,05130,05 130.05 / 130.05 130,05127,10 176 MSEK18:00:00Epiroc AB ser. A
        
     ICA Gruppen ABICA Gruppen AB+ 3.07 %+ 12.8 SEK 429.1 429,10429,10 429.1 / 429.1 433,20416,80 175 MSEK18:00:00ICA Gruppen AB
        
     Getinge AB ser. BGetinge AB ser. B+ 0.29 %+ 0.6 SEK 204 204,00204,00 204 / 204 204,20201,40 165 MSEK18:00:00Getinge AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 0.71 %- 2.5 SEK 349.9 349,90349,90 349.9 / 349.9 352,90343,40 160 MSEK18:00:00Atlas Copco AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 0.43 %+ 0.65 SEK 151.2 151,20151,20 151.2 / 151.2 151,80148,65 160 MSEK18:00:00Trelleborg AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.09 %+ 0.08 SEK 88.44 88,4488,44 88.44 / 88.44 88,9287,64 157 MSEK18:00:00Husqvarna AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB- 6.25 %- 17.6 SEK 264.2 264,20264,20 264.2 / 264.2 279,20261,60 153 MSEK18:00:00PowerCell Sweden AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 1.3 %- 2.35 SEK 178.95 178,95178,95 178.95 / 178.95 181,40178,30 145 MSEK18:00:00Electrolux, AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 1.51 %+ 3.5 SEK 235.4 235,40235,40 235.4 / 235.4 235,40229,30 142 MSEK18:00:00NIBE Industrier AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.35 %- 5 SEK 365.2 365,20365,20 365.2 / 365.2 369,90360,20 141 MSEK18:00:00Fastighets AB Balder ser. B
        
     Castellum ABCastellum AB- 0.63 %- 1.2 SEK 190 190,00190,00 190 / 190 191,20186,70 141 MSEK18:00:00Castellum AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.18 %+ 1.25 SEK 107.2 107,20107,20 107.2 / 107.2 107,20105,50 139 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Indutrade ABIndutrade AB+ 0.58 %+ 2.6 SEK 453 453,00453,00 453 / 453 454,00443,40 137 MSEK18:00:00Indutrade AB
        
     K-Fast Holding AB BK-Fast Holding AB B- 0.72 %- 2 SEK 276.6 276,60276,60 276.6 / 276.6 279,40270,40 136 MSEK18:00:00K-Fast Holding AB B
        
     Elekta AB ser. BElekta AB ser. B- 1.15 %- 1.14 SEK 98.1 98,1098,10 98.1 / 98.1 99,0096,40 135 MSEK18:00:00Elekta AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.88 %+ 1.15 SEK 131.5 131,50131,50 131.5 / 131.5 132,25129,40 134 MSEK18:00:00Securitas AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.61 %- 4.1 SEK 250.9 250,90250,90 250.9 / 250.9 257,30249,80 127 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     SSAB AB ser. ASSAB AB ser. A+ 0.21 %+ 0.06 SEK 28.41 28,4128,41 28.41 / 28.41 28,8028,09 121 MSEK18:00:00SSAB AB ser. A
        
     EQT ABEQT AB+ 0.51 %+ 1.1 SEK 216.4 216,40216,40 216.4 / 216.4 217,00212,90 115 MSEK18:00:00EQT AB
        
     Skanska AB ser. BSkanska AB ser. B- 0.5 %- 0.95 SEK 187.6 187,60187,60 187.6 / 187.6 188,40186,45 108 MSEK18:00:00Skanska AB ser. B
        
     Dometic Group ABDometic Group AB- 0.83 %- 0.8 SEK 96 96,0096,00 96 / 96 96,7494,88 104 MSEK18:00:00Dometic Group AB
        
     SAAB AB ser. BSAAB AB ser. B- 1.1 %- 3.2 SEK 287 287,00287,00 287 / 287 289,00284,90 98 MSEK18:00:00SAAB AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.25 %- 0.3 SEK 23.64 23,6423,64 23.64 / 23.64 23,9623,38 89 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     G5 Entertainment ABG5 Entertainment AB- 2.41 %- 7 SEK 283 283,00283,00 283 / 283 291,60278,00 88 MSEK18:00:00G5 Entertainment AB
        
     Pandox AB ser. BPandox AB ser. B- 3.92 %- 4.6 SEK 112.6 112,60112,60 112.6 / 112.6 117,00112,40 85 MSEK18:00:00Pandox AB ser. B
        
     Lifco AB ser.BLifco AB ser.B- 1.38 %- 9.5 SEK 679 679,00679,00 679 / 679 695,50656,00 82 MSEK18:00:00Lifco AB ser.B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.55 %+ 1.6 SEK 293 293,00293,00 293 / 293 295,20288,20 80 MSEK18:00:00Holmen AB ser. B
        
     Kindred Group plcKindred Group plc+ 0.31 %+ 0.2 SEK 65 65,0065,00 65 / 65 65,5064,52 78 MSEK18:00:00Kindred Group plc
        
     SSAB AB ser. BSSAB AB ser. B- 0.18 %- 0.05 SEK 27.19 27,1927,19 27.19 / 27.19 27,4726,91 78 MSEK18:00:00SSAB AB ser. B
        
     Sivers IMA Holding ABSivers IMA Holding AB+ 12.04 %+ 2.95 SEK 27.45 27,4527,45 27.45 / 27.45 30,1525,00 74 MSEK18:00:00Sivers IMA Holding AB
        
     Fabege ABFabege AB- 1.15 %- 1.3 SEK 111.5 111,50111,50 111.5 / 111.5 113,35110,70 68 MSEK18:00:00Fabege AB
        
     JM ABJM AB- 1.41 %- 3.8 SEK 266.3 266,30266,30 266.3 / 266.3 270,20265,60 61 MSEK18:00:00JM AB
        
     Loomis ABLoomis AB- 0.28 %- 0.6 SEK 216.8 216,80216,80 216.8 / 216.8 220,20216,00 60 MSEK18:00:00Loomis AB
        
     Thule Group ABThule Group AB+ 0.38 %+ 1 SEK 264 264,00264,00 264 / 264 264,00260,20 60 MSEK18:00:00Thule Group AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.46 %+ 0.85 SEK 186.75 186,75186,75 186.75 / 186.75 186,95183,45 58 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.71 %+ 1 SEK 142.25 142,25142,25 142.25 / 142.25 142,25140,20 58 MSEK18:00:00BillerudKorsnäs AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.76 %+ 0.95 SEK 125.4 125,40125,40 125.4 / 125.4 125,40122,75 57 MSEK18:00:00Epiroc AB ser. B
        
     Intrum ABIntrum AB- 0.9 %- 2 SEK 220.6 220,60220,60 220.6 / 220.6 224,60219,80 57 MSEK18:00:00Intrum AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 0.11 %- 0.4 SEK 348.4 348,40348,40 348.4 / 348.4 350,80334,80 57 MSEK18:00:00Beijer Ref AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.57 %+ 1.3 SEK 230.3 230,30230,30 230.3 / 230.3 231,30227,10 55 MSEK18:00:00Industrivärden, AB ser. C
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 2.96 %- 4.4 SEK 144.4 144,40144,40 144.4 / 144.4 148,70143,70 55 MSEK18:00:00Wihlborgs Fastigheter AB
        
     AAK ABAAK AB+ 0.03 %+ 0.05 SEK 163.45 163,45163,45 163.45 / 163.45 163,90159,10 54 MSEK18:00:00AAK AB
        
     Angler GamingAngler Gaming+ 12.76 %+ 2.15 SEK 19 18,9519,00 18.95 / 19 19,3517,65 54 MSEK18:00:00Angler Gaming
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 1.3 %- 1.5 SEK 113.8 113,80113,80 113.8 / 113.8 115,20113,20 53 MSEK18:00:00Hufvudstaden AB ser. A
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B+ 20.95 %+ 6.85 SEK 39.55 39,5539,55 39.55 / 39.55 39,6032,80 52 MSEK18:00:00Diamyd Medical AB ser. B
        
     LeoVegas ABLeoVegas AB+ 0.28 %+ 0.12 SEK 42.9 42,9042,90 42.9 / 42.9 43,6842,08 50 MSEK18:00:00LeoVegas AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 1.35 %+ 5.8 SEK 435 435,00435,00 435 / 435 435,00427,60 49 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 1.57 %+ 6.8 SEK 440.8 440,80440,80 440.8 / 440.8 440,80426,80 48 MSEK18:00:00Addtech AB ser. B
        
     AddLife AB ser. BAddLife AB ser. B+ 2.43 %+ 3.54 SEK 149.34 149,34149,34 149.34 / 149.34 150,80144,26 48 MSEK18:00:00AddLife AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 0.47 %+ 2.5 SEK 536 536,00536,00 536 / 536 538,50530,50 46 MSEK18:00:00Investor AB ser. A
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.86 %+ 1 SEK 117.05 117,05117,05 117.05 / 117.05 117,05115,45 44 MSEK18:00:00Stora Enso Oyj ser. R
        
     SWECO AB ser. BSWECO AB ser. B+ 0.1 %+ 0.5 SEK 518.5 518,50518,50 518.5 / 518.5 518,50511,50 44 MSEK18:00:00SWECO AB ser. B
        
     Axfood ABAxfood AB+ 0.93 %+ 1.8 SEK 195.1 195,10195,10 195.1 / 195.1 195,40192,40 44 MSEK18:00:00Axfood AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.92 %- 1.5 SEK 162 162,00162,00 162 / 162 164,40160,20 44 MSEK18:00:00Avanza Bank Holding AB
        
     BHG Group ABBHG Group AB- 3.31 %- 3.3 SEK 96.3 96,3096,30 96.3 / 96.3 98,6094,30 42 MSEK18:00:00BHG Group AB
        
     NCC AB ser. BNCC AB ser. B 0 % 0 SEK 159.1 159,10159,10 159.1 / 159.1 160,00158,10 42 MSEK18:00:00NCC AB ser. B
        
     Bure Equity ABBure Equity AB- 0.32 %- 0.8 SEK 249.6 249,60249,60 249.6 / 249.6 250,20244,20 42 MSEK18:00:00Bure Equity AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.58 %+ 1.1 SEK 189.2 189,20189,20 189.2 / 189.2 189,20185,90 42 MSEK18:00:00Latour, Investmentab. ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B- 1.91 %- 1.5 SEK 77 77,0077,00 77 / 77 79,0075,50 41 MSEK18:00:00NetEnt AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB- 0.69 %- 1.8 SEK 260.2 260,20260,20 260.2 / 260.2 264,60257,20 41 MSEK18:00:00Hansa Biopharma AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 1.44 %- 0.235 SEK 16.055 16,05516,055 16.055 / 16.055 16,34515,820 41 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Recipharm AB ser. BRecipharm AB ser. B- 0.93 %- 1.4 SEK 149 149,00149,00 149 / 149 150,50147,70 37 MSEK18:00:00Recipharm AB ser. B
        
     FortnoxFortnox- 1.09 %- 3 SEK 272 272,0272,5 272 / 272.5 275,5263,5 34 MSEK18:00:00Fortnox
        
     Nokia CorporationNokia Corporation+ 0.31 %+ 0.135 SEK 43.55 43,55043,550 43.55 / 43.55 43,87543,240 34 MSEK18:00:00Nokia Corporation
        
     Saniona ABSaniona AB- 2.24 %- 0.95 SEK 41.55 41,5541,55 41.55 / 41.55 44,5041,25 33 MSEK18:00:00Saniona AB
        
     Betsson AB ser. BBetsson AB ser. B+ 0.87 %+ 0.6 SEK 69.6 69,6069,60 69.6 / 69.6 70,2068,70 33 MSEK18:00:00Betsson AB ser. B
        
     Paradox Interactive ABParadox Interactive AB- 6.13 %- 14.8 SEK 226.6 226,60226,60 226.6 / 226.6 238,80225,00 33 MSEK18:00:00Paradox Interactive AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 1.28 %+ 0.65 SEK 51.25 51,2551,25 51.25 / 51.25 51,6549,82 32 MSEK18:00:00Lundin Mining Corporation
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 1.09 %+ 1.05 SEK 97 97,0097,00 97 / 97 98,0093,80 32 MSEK18:00:00Veoneer Inc. SDB
        
     Mycronic ABMycronic AB- 0.54 %- 0.9 SEK 167.1 167,10167,10 167.1 / 167.1 168,00163,00 28 MSEK18:00:00Mycronic AB