Hoppa till huvudinnehållet
 
15195 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+4,43%
+63,80 SEK
1 503,80 undefined
1 503,80 undefined
1 503,80 undefined
1 503,80 undefined
1 439,00 undefined
1 979 MSEK
+55,18%
+95,80 SEK
269,40 undefined
269,40 undefined
269,40 undefined
272,00 undefined
265,00 undefined
1 199 MSEK
−3,04%
−4,55 SEK
145,30 undefined
145,30 undefined
145,30 undefined
149,75 undefined
138,70 undefined
1 128 MSEK
+1,17%
+2,50 SEK
216,20 undefined
216,20 undefined
216,20 undefined
218,30 undefined
214,20 undefined
709 MSEK
+7,39%
+17,80 SEK
258,80 undefined
258,80 undefined
258,80 undefined
259,40 undefined
246,20 undefined
704 MSEK
+0,79%
+1,00 SEK
127,65 undefined
127,65 undefined
127,65 undefined
127,65 undefined
126,35 undefined
555 MSEK
+0,47%
+0,48 SEK
101,96 undefined
101,96 undefined
101,96 undefined
102,72 undefined
101,42 undefined
529 MSEK
+1,53%
+3,15 SEK
209,00 undefined
209,00 undefined
209,00 undefined
209,50 undefined
206,20 undefined
528 MSEK
−10,92%
−49,40 SEK
403,00 undefined
403,00 undefined
403,00 undefined
440,40 undefined
400,00 undefined
525 MSEK
+0,26%
+0,42 SEK
164,20 undefined
164,20 undefined
164,20 undefined
164,90 undefined
163,40 undefined
523 MSEK
+1,15%
+1,14 SEK
99,86 undefined
99,86 undefined
99,86 undefined
99,97 undefined
98,64 undefined
500 MSEK
+0,72%
+1,34 SEK
187,48 undefined
187,48 undefined
187,48 undefined
187,92 undefined
186,08 undefined
459 MSEK
+3,55%
+5,45 SEK
159,00 undefined
159,00 undefined
159,00 undefined
159,45 undefined
152,95 undefined
445 MSEK
−0,11%
−0,30 SEK
276,90 undefined
276,90 undefined
276,90 undefined
278,90 undefined
274,90 undefined
424 MSEK
+1,38%
+8,00 SEK
586,20 undefined
586,20 undefined
586,20 undefined
586,20 undefined
576,20 undefined
414 MSEK
−0,16%
−0,50 SEK
321,00 undefined
321,00 undefined
321,00 undefined
323,60 undefined
318,30 undefined
378 MSEK
Sweden
+1,37%
+5,80 SEK
430,20 undefined
430,20 undefined
430,20 undefined
434,00 undefined
412,10 undefined
376 MSEK
+0,11%
+0,30 SEK
282,30 undefined
282,30 undefined
282,30 undefined
283,50 undefined
279,00 undefined
371 MSEK
+3,73%
+2,82 SEK
78,40 undefined
78,40 undefined
78,40 undefined
78,62 undefined
75,60 undefined
356 MSEK
+1,86%
+2,55 SEK
139,70 undefined
139,70 undefined
139,70 undefined
140,30 undefined
137,25 undefined
348 MSEK
+3,06%
+10,40 SEK
350,80 undefined
350,80 undefined
350,80 undefined
352,00 undefined
342,40 undefined
330 MSEK
+0,84%
+1,90 SEK
226,90 undefined
226,90 undefined
226,90 undefined
227,50 undefined
223,30 undefined
328 MSEK
Sweden
+1,53%
+4,80 SEK
318,30 undefined
318,30 undefined
318,30 undefined
320,20 undefined
316,10 undefined
301 MSEK
+0,66%
+0,75 SEK
114,65 undefined
114,65 undefined
114,65 undefined
114,90 undefined
113,40 undefined
292 MSEK
+0,58%
+2,00 SEK
344,00 undefined
344,00 undefined
344,00 undefined
348,00 undefined
322,00 undefined
277 MSEK
+0,42%
+4,20 SEK
1 014,20 undefined
1 014,20 undefined
1 014,20 undefined
1 018,40 undefined
1 008,40 undefined
260 MSEK
+2,21%
+0,89 SEK
41,14 undefined
41,14 undefined
41,14 undefined
41,35 undefined
40,41 undefined
259 MSEK
+1,70%
+3,80 SEK
227,00 undefined
227,00 undefined
227,00 undefined
228,50 undefined
223,50 undefined
258 MSEK
Sweden
+2,26%
+5,80 SEK
262,50 undefined
262,50 undefined
262,50 undefined
264,60 undefined
255,80 undefined
250 MSEK
−5,58%
−7,80 SEK
132,00 undefined
132,00 undefined
132,00 undefined
132,45 undefined
128,85 undefined
248 MSEK
+0,31%
+0,30 SEK
96,22 undefined
96,22 undefined
96,22 undefined
96,56 undefined
95,66 undefined
241 MSEK
+2,42%
+5,00 SEK
211,50 undefined
211,50 undefined
211,50 undefined
212,00 undefined
208,40 undefined
230 MSEK
+0,62%
+0,240 SEK
38,925 undefined
38,925 undefined
38,925 undefined
39,015 undefined
38,555 undefined
226 MSEK
+1,28%
+2,90 SEK
229,90 undefined
229,90 undefined
229,90 undefined
229,90 undefined
226,20 undefined
220 MSEK
+1,09%
+5,30 SEK
493,60 undefined
493,60 undefined
493,60 undefined
493,60 undefined
485,90 undefined
220 MSEK
−1,93%
−4,40 SEK
223,30 undefined
223,30 undefined
223,30 undefined
228,80 undefined
221,20 undefined
214 MSEK
+1,86%
+6,60 SEK
361,40 undefined
361,40 undefined
361,40 undefined
361,70 undefined
352,60 undefined
190 MSEK
+0,86%
+3,20 SEK
377,30 undefined
377,30 undefined
377,30 undefined
381,30 undefined
373,60 undefined
187 MSEK
Sweden
+1,30%
+2,25 SEK
175,15 undefined
175,15 undefined
175,15 undefined
177,00 undefined
172,35 undefined
185 MSEK
+1,35%
+1,35 SEK
101,35 undefined
101,35 undefined
101,35 undefined
101,75 undefined
99,90 undefined
174 MSEK
−1,77%
−4,60 SEK
255,20 undefined
255,20 undefined
255,20 undefined
265,00 undefined
253,90 undefined
166 MSEK
+0,77%
+2,10 SEK
275,00 undefined
275,00 undefined
275,00 undefined
277,60 undefined
273,30 undefined
166 MSEK
+2,79%
+3,80 SEK
139,90 undefined
139,90 undefined
139,90 undefined
140,50 undefined
135,90 undefined
164 MSEK
+0,67%
+3,20 SEK
478,60 undefined
478,60 undefined
478,60 undefined
482,00 undefined
463,00 undefined
155 MSEK
+0,05%
+0,02 SEK
43,00 undefined
43,00 undefined
43,00 undefined
43,23 undefined
42,92 undefined
154 MSEK
+2,98%
+4,90 SEK
169,60 undefined
169,60 undefined
169,60 undefined
170,10 undefined
165,60 undefined
149 MSEK
+2,26%
+1,02 SEK
46,06 undefined
46,06 undefined
46,06 undefined
46,18 undefined
45,20 undefined
145 MSEK
+1,30%
+10,40 SEK
812,60 undefined
812,60 undefined
812,60 undefined
818,80 undefined
799,40 undefined
145 MSEK
+0,72%
+1,90 SEK
267,20 undefined
267,20 undefined
267,20 undefined
268,30 undefined
261,20 undefined
141 MSEK
Sweden
+32,85%
+1,14 SEK
4,61 undefined
4,60 undefined
4,61 undefined
9,46 undefined
2,88 undefined
139 MSEK
+1,20%
+5,40 SEK
455,60 undefined
455,60 undefined
455,60 undefined
458,20 undefined
448,40 undefined
136 MSEK
+0,15%
+0,50 SEK
329,50 undefined
329,50 undefined
329,50 undefined
332,50 undefined
325,50 undefined
127 MSEK
+1,59%
+3,20 SEK
204,60 undefined
204,60 undefined
204,60 undefined
206,10 undefined
201,70 undefined
125 MSEK
−1,13%
−3,40 SEK
297,00 undefined
297,00 undefined
297,00 undefined
302,20 undefined
294,40 undefined
123 MSEK
−3,87%
−2,80 SEK
69,50 undefined
69,50 undefined
69,50 undefined
71,50 undefined
68,60 undefined
118 MSEK
+1,34%
+1,90 SEK
143,55 undefined
143,55 undefined
143,55 undefined
143,75 undefined
141,55 undefined
112 MSEK
−0,72%
−1,25 SEK
171,50 undefined
171,50 undefined
171,50 undefined
174,25 undefined
169,45 undefined
110 MSEK
Sweden
−1,55%
−15,00 SEK
954,50 undefined
954,50 undefined
954,50 undefined
1 000 undefined
927,50 undefined
104 MSEK
+1,10%
+1,30 SEK
119,55 undefined
119,55 undefined
119,55 undefined
120,75 undefined
118,40 undefined
102 MSEK
+2,55%
+11,10 SEK
447,20 undefined
447,20 undefined
447,20 undefined
447,30 undefined
437,40 undefined
101 MSEK
+1,02%
+2,70 SEK
266,90 undefined
266,90 undefined
266,90 undefined
266,90 undefined
262,50 undefined
98 MSEK
−1,91%
−0,78 SEK
40,12 undefined
40,12 undefined
40,12 undefined
41,36 undefined
40,06 undefined
95 MSEK
+1,23%
+1,80 SEK
148,00 undefined
148,00 undefined
148,00 undefined
148,30 undefined
143,30 undefined
94 MSEK
+1,10%
+3,60 SEK
329,50 undefined
329,50 undefined
329,50 undefined
330,90 undefined
326,90 undefined
91 MSEK
0,00%
0,00 SEK
427,50 undefined
427,50 undefined
427,50 undefined
451,50 undefined
418,00 undefined
91 MSEK
Sweden
+3,44%
+0,070 SEK
2,106 undefined
2,106 undefined
2,106 undefined
2,111 undefined
2,043 undefined
90 MSEK
+4,85%
+24,50 SEK
529,50 undefined
529,50 undefined
529,50 undefined
534,00 undefined
506,50 undefined
86 MSEK
Sweden
+1,55%
+4,20 SEK
275,00 undefined
275,00 undefined
275,00 undefined
287,50 undefined
271,40 undefined
86 MSEK
+1,49%
+1,90 SEK
129,10 undefined
129,10 undefined
129,10 undefined
129,25 undefined
127,00 undefined
79 MSEK
+0,68%
+4,00 SEK
594,80 undefined
594,80 undefined
594,80 undefined
599,60 undefined
590,20 undefined
79 MSEK
+3,02%
+13,80 SEK
470,20 undefined
470,20 undefined
470,20 undefined
478,20 undefined
456,40 undefined
77 MSEK
0,00%
0,00 SEK
207,60 undefined
207,60 undefined
207,60 undefined
225,00 undefined
198,60 undefined
75 MSEK
+1,75%
+2,70 SEK
157,40 undefined
157,40 undefined
157,40 undefined
159,90 undefined
155,50 undefined
74 MSEK
+1,26%
+2,70 SEK
216,50 undefined
216,50 undefined
216,50 undefined
218,20 undefined
214,20 undefined
73 MSEK
+0,92%
+0,60 SEK
65,85 undefined
65,85 undefined
65,85 undefined
66,10 undefined
64,20 undefined
72 MSEK
+6,03%
+7,00 SEK
123,00 undefined
123,00 undefined
123,00 undefined
124,10 undefined
116,00 undefined
71 MSEK
+1,75%
+1,75 SEK
101,70 undefined
101,70 undefined
101,70 undefined
101,90 undefined
99,90 undefined
68 MSEK
+0,04%
+0,20 SEK
445,00 undefined
445,00 undefined
445,00 undefined
448,00 undefined
442,00 undefined
67 MSEK
+1,99%
+2,85 SEK
146,00 undefined
146,00 undefined
146,00 undefined
146,35 undefined
143,05 undefined
67 MSEK
Sweden
+1,09%
+2,15 SEK
199,85 undefined
199,85 undefined
199,85 undefined
199,95 undefined
196,70 undefined
66 MSEK
+0,67%
+2,80 SEK
422,70 undefined
422,70 undefined
422,70 undefined
423,00 undefined
418,20 undefined
65 MSEK
+8,73%
+22,00 SEK
274,00 undefined
274,00 undefined
274,00 undefined
289,50 undefined
270,00 undefined
65 MSEK
+1,48%
+2,55 SEK
175,00 undefined
175,00 undefined
175,00 undefined
175,25 undefined
171,85 undefined
64 MSEK
+0,41%
+0,75 SEK
184,25 undefined
184,25 undefined
184,25 undefined
185,20 undefined
182,05 undefined
61 MSEK
+0,21%
+0,50 SEK
243,30 undefined
243,30 undefined
243,30 undefined
244,60 undefined
242,30 undefined
60 MSEK
+2,71%
+4,70 SEK
178,20 undefined
178,20 undefined
178,20 undefined
178,70 undefined
173,40 undefined
58 MSEK
+0,76%
+2,60 SEK
344,00 undefined
344,00 undefined
344,00 undefined
345,40 undefined
342,40 undefined
57 MSEK
Sweden
+0,21%
+0,50 SEK
235,00 undefined
235,00 undefined
235,00 undefined
235,80 undefined
233,80 undefined
57 MSEK
+0,96%
+3,40 SEK
359,00 undefined
359,00 undefined
359,00 undefined
360,10 undefined
356,80 undefined
56 MSEK
+18,25%
+0,645 SEK
4,180 undefined
4,180 undefined
4,180 undefined
4,400 undefined
3,365 undefined
54 MSEK
+0,88%
+0,26 SEK
29,87 undefined
29,87 undefined
29,87 undefined
30,04 undefined
29,36 undefined
54 MSEK
+0,62%
+1,50 SEK
245,10 undefined
245,10 undefined
245,10 undefined
246,80 undefined
242,10 undefined
51 MSEK
+0,64%
+0,90 SEK
141,00 undefined
141,00 undefined
141,00 undefined
142,30 undefined
140,20 undefined
49 MSEK
Sweden
+0,84%
+1,25 SEK
150,05 undefined
150,05 undefined
150,05 undefined
150,45 undefined
148,30 undefined
47 MSEK
+1,98%
+11,80 SEK
608,00 undefined
608,00 undefined
608,00 undefined
609,00 undefined