Aktier

Sök
Marknad
Lista
Resultat: 14788 st
Aktiekurstabell
Land
Idag +/–
Senast
Köp
Sälj
Högst
Lägst
Tid
 Evolution Gaming Group ABEvolution Gaming Group AB- 4.12 %- 46 SEK 1069.5 1 069,501 069,50 1069.5 / 1069.5 1 106,001 058,50 1443 MSEK18:00:00Evolution Gaming Group AB
    
 Volvo, AB ser. BVolvo, AB ser. B- 0.57 %- 1.3 SEK 225.1 225,10225,10 225.1 / 225.1 226,40224,40 1096 MSEK18:00:00Volvo, AB ser. B
    
 Nordea Bank AbpNordea Bank Abp+ 0.66 %+ 0.53 SEK 80.54 80,5480,54 80.54 / 80.54 80,6679,69 820 MSEK18:00:00Nordea Bank Abp
    
 Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.89 %- 2 SEK 103.7 103,70103,70 103.7 / 103.7 105,80103,30 790 MSEK18:00:00Ericsson, Telefonab. L M ser. B
    
 Sinch ABSinch AB- 9.32 %- 154 SEK 1498 1 4981 498 1498 / 1498 1 6301 490 747 MSEK18:00:00Sinch AB
    
 Boliden ABBoliden AB- 4.29 %- 14.7 SEK 327.9 327,90327,90 327.9 / 327.9 339,40327,70 717 MSEK18:00:00Boliden AB
    
 AstraZeneca PLCAstraZeneca PLC+ 1.34 %+ 10.7 SEK 808.4 808,40808,40 808.4 / 808.4 810,00797,00 681 MSEK18:00:00AstraZeneca PLC
    
 Atlas Copco AB ser. AAtlas Copco AB ser. A- 2.53 %- 12.6 SEK 485.4 485,40485,40 485.4 / 485.4 496,30482,70 611 MSEK18:00:00Atlas Copco AB ser. A
    
 Swedbank AB ser ASwedbank AB ser A+ 1.55 %+ 2.38 SEK 155.82 155,82155,82 155.82 / 155.82 156,46152,42 597 MSEK18:00:00Swedbank AB ser A
    
 Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.82 %+ 1.68 SEK 93.74 93,7493,74 93.74 / 93.74 93,9892,54 592 MSEK18:00:00Svenska Handelsbanken ser. A
    
 Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.68 %+ 1.7 SEK 102.6 102,60102,60 102.6 / 102.6 102,60100,70 579 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
    
 Sandvik ABSandvik AB- 0.65 %- 1.5 SEK 229.8 229,80229,80 229.8 / 229.8 232,00228,00 547 MSEK18:00:00Sandvik AB
    
 Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 1.08 %+ 2.2 SEK 205.4 205,40205,40 205.4 / 205.4 205,40201,80 540 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
    
 Essity AB ser. BEssity AB ser. B+ 2.07 %+ 5.4 SEK 266.6 266,60266,60 266.6 / 266.6 268,20260,30 536 MSEK18:00:00Essity AB ser. B
    
 ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.45 %+ 1 SEK 225 225,00225,00 225 / 225 225,70221,80 482 MSEK18:00:00ASSA ABLOY AB ser. B
    
 Swedish Match ABSwedish Match AB+ 1.55 %+ 9.6 SEK 627.6 627,60627,60 627.6 / 627.6 630,00612,40 470 MSEK18:00:00Swedish Match AB
    
 Embracer Group AB ser. BEmbracer Group AB ser. B- 4.84 %- 11.2 SEK 220.2 220,20220,20 220.2 / 220.2 229,10218,60 469 MSEK18:00:00Embracer Group AB ser. B
    
 Hexagon AB ser. BHexagon AB ser. B- 1.15 %- 8.4 SEK 720.4 720,40720,40 720.4 / 720.4 729,80719,60 458 MSEK18:00:00Hexagon AB ser. B
    
 Investor AB ser. BInvestor AB ser. B+ 0.71 %+ 4.6 SEK 649.6 649,60649,60 649.6 / 649.6 650,80639,60 444 MSEK18:00:00Investor AB ser. B
    
 Telia Company ABTelia Company AB+ 0.82 %+ 0.28 SEK 34.49 34,4934,49 34.49 / 34.49 34,5534,16 427 MSEK18:00:00Telia Company AB
    
 SKF, AB ser. BSKF, AB ser. B- 2.6 %- 6.3 SEK 236.2 236,20236,20 236.2 / 236.2 241,60235,20 402 MSEK18:00:00SKF, AB ser. B
    
 Epiroc AB ser. AEpiroc AB ser. A- 3.21 %- 5.8 SEK 175.05 175,05175,05 175.05 / 175.05 180,45174,50 351 MSEK18:00:00Epiroc AB ser. A
    
 ABB LtdABB Ltd+ 0.2 %+ 0.5 SEK 249.7 249,70249,70 249.7 / 249.7 251,20248,20 321 MSEK18:00:00ABB Ltd
    
 Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 1.44 %+ 0.43 SEK 30.2 30,2030,20 30.2 / 30.2 30,4528,60 316 MSEK18:00:00Fingerprint Cards AB ser. B
    
 Skanska AB ser. BSkanska AB ser. B- 0.24 %- 0.5 SEK 206.5 206,50206,50 206.5 / 206.5 207,80205,30 316 MSEK18:00:00Skanska AB ser. B
    
 Kinnevik AB ser. BKinnevik AB ser. B- 1.31 %- 5.2 SEK 392.15 392,15392,15 392.15 / 392.15 396,45389,05 312 MSEK18:00:00Kinnevik AB ser. B
    
 Lundin Energy ABLundin Energy AB+ 2.02 %+ 5.7 SEK 287.4 287,40287,40 287.4 / 287.4 288,00278,90 286 MSEK18:00:00Lundin Energy AB
    
 Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 0.96 %- 1.45 SEK 149.65 149,65149,65 149.65 / 149.65 151,15149,05 276 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
    
 Alfa Laval ABAlfa Laval AB- 0.92 %- 2.5 SEK 270.3 270,30270,30 270.3 / 270.3 272,70269,40 261 MSEK18:00:00Alfa Laval AB
    
 Electrolux, AB ser. BElectrolux, AB ser. B+ 1.3 %+ 2.7 SEK 210.5 210,50210,50 210.5 / 210.5 210,90206,10 252 MSEK18:00:00Electrolux, AB ser. B
    
 NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.92 %- 5.2 SEK 265.9 265,90265,90 265.9 / 265.9 272,00263,90 248 MSEK18:00:00NIBE Industrier AB ser. B
    
 Tele2 AB ser. BTele2 AB ser. B+ 1.05 %+ 1.15 SEK 110.65 110,65110,65 110.65 / 110.65 111,35109,05 227 MSEK18:00:00Tele2 AB ser. B
    
 Atlas Copco AB ser. BAtlas Copco AB ser. B- 2.54 %- 10.8 SEK 413.8 413,80413,80 413.8 / 413.8 423,00412,10 221 MSEK18:00:00Atlas Copco AB ser. B
    
 Securitas AB ser. BSecuritas AB ser. B+ 1.33 %+ 1.85 SEK 141.4 141,40141,40 141.4 / 141.4 141,40138,45 219 MSEK18:01:30Securitas AB ser. B
    
 Kindred Group plcKindred Group plc- 4.31 %- 6.15 SEK 136.45 136,45136,45 136.45 / 136.45 141,85136,25 210 MSEK18:00:00Kindred Group plc
    
 PowerCell Sweden ABPowerCell Sweden AB- 6.32 %- 18.8 SEK 278.6 278,60278,60 278.6 / 278.6 299,00273,00 184 MSEK18:00:00PowerCell Sweden AB
    
 Sagax AB BSagax AB B+ 0.11 %+ 0.2 SEK 187 187,00187,00 187 / 187 192,80185,60 170 MSEK18:00:00Sagax AB B
    
 SAS ABSAS AB- 3.09 %- 0.061 SEK 1.913 1,9131,913 1.913 / 1.913 2,0401,897 163 MSEK18:00:00SAS AB
    
 BHG Group ABBHG Group AB- 3.01 %- 4 SEK 129 129,00129,00 129 / 129 131,60125,80 157 MSEK18:00:00BHG Group AB
    
 Gränges ABGränges AB 0 % 0 SEK 121 121,00121,00 121 / 121 123,00119,00 155 MSEK18:00:00Gränges AB
    
 Kambi Group PlcKambi Group Plc- 6.06 %- 30 SEK 465 465,00465,00 465 / 465 491,80463,40 150 MSEK18:00:00Kambi Group Plc
    
 Husqvarna AB ser. BHusqvarna AB ser. B- 1.17 %- 1.25 SEK 105.5 105,50105,50 105.5 / 105.5 106,60104,35 144 MSEK18:00:00Husqvarna AB ser. B
    
 Autoliv Inc. SDBAutoliv Inc. SDB- 1.99 %- 16 SEK 786.2 786,20786,20 786.2 / 786.2 800,00779,20 141 MSEK18:00:00Autoliv Inc. SDB
    
 ICA Gruppen ABICA Gruppen AB+ 0.94 %+ 3.8 SEK 406.7 406,70406,70 406.7 / 406.7 407,50400,60 139 MSEK18:00:00ICA Gruppen AB
    
 Stillfront Group ABStillfront Group AB- 1.63 %- 1.5 SEK 90.55 90,5590,55 90.55 / 90.55 91,8089,05 133 MSEK18:00:00Stillfront Group AB
    
 SWECO AB ser. BSWECO AB ser. B- 0.16 %- 0.2 SEK 128.6 128,60128,60 128.6 / 128.6 130,70127,60 129 MSEK18:00:00SWECO AB ser. B
    
 Castellum ABCastellum AB+ 0.34 %+ 0.7 SEK 204.1 204,10204,10 204.1 / 204.1 204,60201,70 128 MSEK18:00:00Castellum AB
    
 Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 1.9 %+ 7.9 SEK 423 423,00423,00 423 / 423 424,00414,10 127 MSEK18:00:00Fastighets AB Balder ser. B
    
 Scandic Hotels Group ABScandic Hotels Group AB- 1.98 %- 0.84 SEK 41.6 41,6041,60 41.6 / 41.6 43,2440,84 125 MSEK18:00:00Scandic Hotels Group AB
    
 Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.31 %+ 0.9 SEK 293.4 293,40293,40 293.4 / 293.4 294,40290,40 121 MSEK18:00:00Industrivärden, AB ser. C
    
 CDON ABCDON AB- 2.57 %- 19 SEK 721 721721 721 / 721 756665 120 MSEK18:00:00CDON AB
    
 Getinge AB ser. BGetinge AB ser. B+ 0.42 %+ 0.9 SEK 215.1 215,10215,10 215.1 / 215.1 216,40211,90 119 MSEK18:00:00Getinge AB ser. B
    
 Avanza Bank Holding ABAvanza Bank Holding AB- 3.14 %- 9 SEK 278 278,00278,00 278 / 278 285,40274,80 112 MSEK18:00:00Avanza Bank Holding AB
    
 Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.98 %+ 1.35 SEK 138.7 138,70138,70 138.7 / 138.7 138,70135,40 110 MSEK18:00:00Swedish Orphan Biovitrum AB
    
 EQT ABEQT AB- 1.05 %- 2.6 SEK 244.7 244,70244,70 244.7 / 244.7 246,10240,00 106 MSEK18:00:00EQT AB
    
 SSAB AB ser. BSSAB AB ser. B- 1.57 %- 0.55 SEK 34.54 34,5434,54 34.54 / 34.54 35,0834,46 104 MSEK18:00:00SSAB AB ser. B
    
 SSAB AB ser. ASSAB AB ser. A- 1.77 %- 0.68 SEK 37.76 37,7637,76 37.76 / 37.76 38,6037,57 103 MSEK18:00:00SSAB AB ser. A
    
 Lifco AB ser.BLifco AB ser.B- 1.61 %- 13.5 SEK 824 824,00824,00 824 / 824 836,00812,00 102 MSEK18:00:00Lifco AB ser.B
    
 Elekta AB ser. BElekta AB ser. B- 0.27 %- 0.3 SEK 110.95 110,95110,95 110.95 / 110.95 111,35108,80 101 MSEK18:00:00Elekta AB ser. B
    
 Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.08 %+ 0.02 SEK 26.16 26,1626,16 26.16 / 26.16 26,3025,92 101 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
    
 Trelleborg AB ser. BTrelleborg AB ser. B- 2.17 %- 4.8 SEK 216.6 216,60216,60 216.6 / 216.6 221,00215,60 101 MSEK18:00:00Trelleborg AB ser. B
    
 Nokia CorporationNokia Corporation- 1.93 %- 0.655 SEK 33.295 33,29533,295 33.295 / 33.295 34,00533,200 98 MSEK18:00:00Nokia Corporation
    
 Lundin Mining CorporationLundin Mining Corporation- 1.73 %- 1.65 SEK 93.7 93,7093,70 93.7 / 93.7 94,4090,70 90 MSEK18:00:00Lundin Mining Corporation
    
 Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.21 %+ 0.7 SEK 327.5 327,50327,50 327.5 / 327.5 331,00323,70 84 MSEK18:00:00Millicom International Cellular S.A. SDB
    
 Thule Group ABThule Group AB- 3.14 %- 11.4 SEK 351.8 351,80351,80 351.8 / 351.8 363,60350,60 82 MSEK18:00:00Thule Group AB
    
 Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 1.15 %+ 1.4 SEK 123.5 123,50123,50 123.5 / 123.5 123,80122,00 81 MSEK18:00:00Hufvudstaden AB ser. A
    
 Indutrade ABIndutrade AB- 0.79 %- 1.6 SEK 201.4 201,40201,40 201.4 / 201.4 202,60199,70 79 MSEK18:00:00Indutrade AB
    
 Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.71 %+ 2.2 SEK 312.8 312,80312,80 312.8 / 312.8 313,40308,20 76 MSEK18:02:30Industrivärden, AB ser. A
    
 SAAB AB ser. BSAAB AB ser. B+ 0.93 %+ 2.1 SEK 227.1 227,10227,10 227.1 / 227.1 227,10223,60 76 MSEK18:00:00SAAB AB ser. B
    
 CELLINK AB ser. BCELLINK AB ser. B- 2.44 %- 9.5 SEK 380.5 380,50380,50 380.5 / 380.5 386,00365,00 76 MSEK18:00:00CELLINK AB ser. B
    
 Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B- 0.56 %- 2.2 SEK 390 390,00390,00 390 / 390 402,00385,00 75 MSEK18:00:00Nordic Entertainment Group AB ser. B
    
 Camurus ABCamurus AB- 2.64 %- 6 SEK 221.5 221,50221,50 221.5 / 221.5 226,50216,50 74 MSEK18:00:00Camurus AB
    
 Oncopeptides ABOncopeptides AB- 4.17 %- 7.7 SEK 177 177,00177,00 177 / 177 185,70175,90 73 MSEK18:00:00Oncopeptides AB
    
 Storytel AB ser. BStorytel AB ser. B- 2.01 %- 4.5 SEK 219 219,00219,00 219 / 219 229,50215,50 72 MSEK18:00:00Storytel AB ser. B
    
 Bonava AB ser. BBonava AB ser. B+ 1.18 %+ 1.15 SEK 98.65 98,6598,65 98.65 / 98.65 98,9096,60 72 MSEK18:00:00Bonava AB ser. B
    
 Epiroc AB ser. BEpiroc AB ser. B- 2.28 %- 3.85 SEK 164.8 164,80164,80 164.8 / 164.8 168,55163,70 70 MSEK18:00:00Epiroc AB ser. B
    
 Resurs Holding ABResurs Holding AB+ 2.51 %+ 1.2 SEK 48.98 48,9848,98 48.98 / 48.98 49,3847,50 67 MSEK18:00:00Resurs Holding AB
    
 Catena Media P.L.CCatena Media P.L.C+ 0.05 %+ 0.02 SEK 43.18 43,1843,18 43.18 / 43.18 44,2642,74 67 MSEK18:00:00Catena Media P.L.C
    
 G5 Entertainment ABG5 Entertainment AB- 2.83 %- 14 SEK 481.2 481,20481,20 481.2 / 481.2 495,20473,20 67 MSEK18:00:00G5 Entertainment AB
    
 AAK ABAAK AB+ 0.76 %+ 1.4 SEK 185.95 185,95185,95 185.95 / 185.95 185,95182,35 66 MSEK18:00:00AAK AB
    
 Betsson AB ser. BBetsson AB ser. B- 2.19 %- 1.6 SEK 71.4 71,4071,40 71.4 / 71.4 72,6570,75 65 MSEK18:00:00Betsson AB ser. B
    
 Nordnet ABNordnet AB- 1.09 %- 1.75 SEK 159 159,00159,00 159 / 159 163,40158,50 63 MSEK18:00:00Nordnet AB
    
 Axfood ABAxfood AB+ 0.5 %+ 1 SEK 202.2 202,20202,20 202.2 / 202.2 202,80200,40 63 MSEK18:00:00Axfood AB
    
 LeoVegas ABLeoVegas AB- 3.93 %- 1.76 SEK 43 43,0043,00 43 / 43 44,6842,56 63 MSEK18:00:00LeoVegas AB
    
 Mips ABMips AB- 5.43 %- 35 SEK 609 609,00609,00 609 / 609 647,50609,00 63 MSEK18:00:00Mips AB
    
 Paradox Interactive ABParadox Interactive AB- 1.17 %- 2.2 SEK 185.8 185,80185,80 185.8 / 185.8 188,80183,80 62 MSEK18:00:00Paradox Interactive AB
    
 Veoneer Inc. SDBVeoneer Inc. SDB- 4.88 %- 11.4 SEK 222.2 222,20222,20 222.2 / 222.2 229,80219,00 62 MSEK18:00:00Veoneer Inc. SDB
    
 Investor AB ser. AInvestor AB ser. A+ 0.7 %+ 4.5 SEK 646.5 646,50646,50 646.5 / 646.5 647,50636,50 60 MSEK18:00:00Investor AB ser. A
    
 Sdiptech AB ser. BSdiptech AB ser. B+ 2.98 %+ 10 SEK 346 346346 346 / 346 346334 60 MSEK18:00:00Sdiptech AB ser. B
    
 Pandox AB ser. BPandox AB ser. B- 1.41 %- 2.2 SEK 154 154,00154,00 154 / 154 156,40151,40 59 MSEK18:00:00Pandox AB ser. B
    
 Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.6 %+ 1.2 SEK 201.8 201,80201,80 201.8 / 201.8 202,60199,20 57 MSEK18:00:00Latour, Investmentab. ser. B
    
 Holmen AB ser. BHolmen AB ser. B- 0.84 %- 3.2 SEK 376.6 376,60376,60 376.6 / 376.6 381,80373,40 57 MSEK18:00:00Holmen AB ser. B
    
 Dometic Group ABDometic Group AB- 2.84 %- 3.4 SEK 116.15 116,15116,15 116.15 / 116.15 120,05116,15 55 MSEK18:00:00Dometic Group AB
    
 Boozt ABBoozt AB- 4.61 %- 8.4 SEK 174 174,00174,00 174 / 174 183,00172,60 54 MSEK18:00:00Boozt AB
    
 ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB- 12.42 %- 4 SEK 28.2 28,2028,20 28.2 / 28.2 31,5027,10 53 MSEK18:00:00ExpreS2ion Biotech Holding AB
    
 Fabege ABFabege AB+ 0.91 %+ 1.1 SEK 121.65 121,65121,65 121.65 / 121.65 121,70119,65 52 MSEK18:00:00Fabege AB
    
 Loomis ABLoomis AB+ 1.45 %+ 3.4 SEK 238.2 238,20238,20 238.2 / 238.2 238,60232,00 51 MSEK18:00:00Loomis AB
    
 Ratos AB ser. BRatos AB ser. B+ 0.09 %+ 0.04 SEK 45.8 45,8045,80 45.8 / 45.8 47,0445,70 50 MSEK18:00:00Ratos AB ser. B
    
 Stora Enso Oyj ser. RStora Enso Oyj ser. R- 2.59 %- 4.45 SEK 167.25 167,25167,25 167.25 / 167.25 171,45166,50 49 MSEK18:00:00Stora Enso Oyj ser. R
    
 Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 1.74 %- 2.1 SEK 118.7 118,70118,70 118.7 / 118.7 120,70116,90 47 MSEK18:00:00Modern Times Group MTG AB ser. B