Hoppa till huvudinnehållet
 
15718 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+4,19%
+40,20 SEK
1 000,20 undefined
1 000,00 undefined
1 001,00 undefined
1 029,20 undefined
971,00 undefined
1 040 MSEK
+2,68%
+5,50 SEK
210,85 undefined
210,80 undefined
210,85 undefined
211,35 undefined
206,80 undefined
307 MSEK
+0,11%
+0,22 SEK
198,96 undefined
198,94 undefined
199,00 undefined
200,90 undefined
197,32 undefined
234 MSEK
+2,26%
+3,60 SEK
162,96 undefined
162,90 undefined
162,96 undefined
163,62 undefined
160,08 undefined
215 MSEK
+1,71%
+3,70 SEK
219,70 undefined
219,50 undefined
219,70 undefined
221,00 undefined
218,20 undefined
208 MSEK
+1,86%
+1,96 SEK
107,54 undefined
107,48 undefined
107,52 undefined
107,86 undefined
106,00 undefined
188 MSEK
−0,37%
−0,68 SEK
182,82 undefined
182,88 undefined
182,94 undefined
185,10 undefined
182,42 undefined
170 MSEK
−0,70%
−7,20 SEK
1 016,20 undefined
1 016,00 undefined
1 016,40 undefined
1 027,40 undefined
1 014,60 undefined
157 MSEK
+1,32%
+1,70 SEK
130,55 undefined
130,55 undefined
130,60 undefined
131,55 undefined
129,70 undefined
151 MSEK
+0,63%
+0,58 SEK
93,34 undefined
93,30 undefined
93,33 undefined
93,67 undefined
92,26 undefined
145 MSEK
+1,34%
+1,75 SEK
132,00 undefined
131,95 undefined
132,05 undefined
133,35 undefined
131,00 undefined
136 MSEK
Sweden
+1,84%
+5,70 SEK
316,00 undefined
315,90 undefined
316,10 undefined
316,40 undefined
309,00 undefined
129 MSEK
−1,86%
−1,30 SEK
68,70 undefined
68,60 undefined
68,70 undefined
71,88 undefined
67,00 undefined
127 MSEK
+1,87%
+7,20 SEK
392,40 undefined
392,40 undefined
392,60 undefined
392,80 undefined
385,20 undefined
120 MSEK
+2,39%
+1,56 SEK
66,84 undefined
66,82 undefined
66,86 undefined
67,88 undefined
65,26 undefined
116 MSEK
+0,63%
+0,59 SEK
94,88 undefined
94,80 undefined
94,89 undefined
95,99 undefined
91,64 undefined
112 MSEK
+0,58%
+3,20 SEK
557,00 undefined
556,80 undefined
557,00 undefined
565,60 undefined
555,80 undefined
111 MSEK
Sweden
+3,51%
+17,80 SEK
525,60 undefined
525,20 undefined
525,80 undefined
528,80 undefined
515,40 undefined
109 MSEK
+0,55%
+0,52 SEK
95,70 undefined
95,68 undefined
95,72 undefined
96,16 undefined
95,40 undefined
106 MSEK
+1,42%
+4,30 SEK
306,70 undefined
306,50 undefined
306,70 undefined
307,60 undefined
303,60 undefined
99 MSEK
Sweden
+3,26%
+3,85 SEK
122,10 undefined
122,10 undefined
122,20 undefined
122,60 undefined
118,80 undefined
95 MSEK
+0,84%
+1,90 SEK
229,30 undefined
229,20 undefined
229,30 undefined
232,30 undefined
227,50 undefined
82 MSEK
+0,66%
+0,44 SEK
66,94 undefined
66,94 undefined
66,98 undefined
67,24 undefined
66,64 undefined
82 MSEK
+2,37%
+8,60 SEK
371,20 undefined
371,00 undefined
371,40 undefined
372,80 undefined
363,80 undefined
81 MSEK
+2,85%
+7,20 SEK
259,40 undefined
259,30 undefined
259,40 undefined
262,50 undefined
255,00 undefined
77 MSEK
−0,31%
−0,90 SEK
293,60 undefined
293,50 undefined
293,70 undefined
296,20 undefined
293,40 undefined
75 MSEK
+0,53%
+1,10 SEK
207,10 undefined
207,00 undefined
207,20 undefined
209,60 undefined
205,50 undefined
74 MSEK
+0,70%
+1,80 SEK
257,70 undefined
257,60 undefined
257,80 undefined
260,30 undefined
257,10 undefined
73 MSEK
−0,31%
−0,90 SEK
288,20 undefined
288,20 undefined
288,30 undefined
291,90 undefined
283,00 undefined
71 MSEK
+1,41%
+5,00 SEK
359,70 undefined
359,60 undefined
359,80 undefined
366,40 undefined
358,70 undefined
71 MSEK
+0,14%
+0,050 SEK
35,425 undefined
35,415 undefined
35,425 undefined
35,650 undefined
35,225 undefined
68 MSEK
+5,57%
+25,00 SEK
474,00 undefined
473,00 undefined
474,50 undefined
474,50 undefined
453,00 undefined
66 MSEK
+2,83%
+8,70 SEK
316,50 undefined
316,40 undefined
316,70 undefined
318,80 undefined
312,70 undefined
66 MSEK
Sweden
+3,12%
+6,50 SEK
215,00 undefined
214,50 undefined
215,50 undefined
217,00 undefined
208,50 undefined
63 MSEK
+2,40%
+0,93 SEK
39,60 undefined
39,58 undefined
39,61 undefined
39,77 undefined
38,90 undefined
61 MSEK
−0,12%
−0,40 SEK
320,20 undefined
320,00 undefined
320,20 undefined
320,80 undefined
319,20 undefined
59 MSEK
+2,56%
+3,15 SEK
126,15 undefined
126,05 undefined
126,15 undefined
127,00 undefined
122,95 undefined
58 MSEK
+4,82%
+1,80 SEK
39,15 undefined
39,10 undefined
39,25 undefined
42,00 undefined
35,50 undefined
55 MSEK
+1,97%
+6,80 SEK
352,20 undefined
351,20 undefined
352,20 undefined
360,60 undefined
344,40 undefined
54 MSEK
+1,02%
+2,10 SEK
208,20 undefined
208,10 undefined
208,30 undefined
208,80 undefined
206,10 undefined
54 MSEK
+0,70%
+0,90 SEK
129,80 undefined
129,75 undefined
129,85 undefined
130,00 undefined
128,45 undefined
52 MSEK
+0,11%
+0,15 SEK
133,00 undefined
132,95 undefined
133,00 undefined
134,05 undefined
132,50 undefined
51 MSEK
+0,77%
+1,60 SEK
210,50 undefined
210,40 undefined
210,60 undefined
211,90 undefined
209,40 undefined
50 MSEK
+5,97%
+0,465 SEK
8,255 undefined
8,225 undefined
8,255 undefined
8,850 undefined
7,850 undefined
50 MSEK
+2,69%
+8,60 SEK
328,40 undefined
328,45 undefined
328,70 undefined
330,60 undefined
323,20 undefined
49 MSEK
+3,49%
+13,60 SEK
403,60 undefined
403,60 undefined
404,40 undefined
405,00 undefined
390,20 undefined
48 MSEK
+0,78%
+6,80 SEK
876,20 undefined
876,00 undefined
876,60 undefined
881,40 undefined
872,40 undefined
47 MSEK
Sweden
+3,66%
+5,00 SEK
141,60 undefined
141,20 undefined
141,80 undefined
152,20 undefined
137,60 undefined
45 MSEK
−0,07%
−0,40 SEK
534,00 undefined
534,00 undefined
534,20 undefined
534,40 undefined
534,00 undefined
45 MSEK
+1,05%
+4,90 SEK
471,80 undefined
471,80 undefined
472,10 undefined
477,10 undefined
469,60 undefined
45 MSEK
+3,08%
+1,08 SEK
36,15 undefined
36,15 undefined
36,20 undefined
36,38 undefined
34,95 undefined
44 MSEK
+0,49%
+0,55 SEK
112,15 undefined
112,10 undefined
112,20 undefined
112,90 undefined
110,95 undefined
39 MSEK
+2,36%
+1,03 SEK
44,70 undefined
44,69 undefined
44,74 undefined
44,93 undefined
43,82 undefined
38 MSEK
+1,56%
+2,75 SEK
179,25 undefined
179,20 undefined
179,30 undefined
181,00 undefined
178,10 undefined
38 MSEK
+0,95%
+3,20 SEK
339,50 undefined
339,30 undefined
339,80 undefined
345,60 undefined
336,20 undefined
36 MSEK
Sweden
+3,05%
+36 SEK
1 218 undefined
1 217 undefined
1 219 undefined
1 220 undefined
1 180 undefined
36 MSEK
−0,67%
−0,90 SEK
132,70 undefined
132,65 undefined
132,75 undefined
135,35 undefined
132,40 undefined
35 MSEK
+0,98%
+2,10 SEK
215,70 undefined
215,70 undefined
215,90 undefined
217,80 undefined
214,90 undefined
32 MSEK
−0,34%
−1,70 SEK
499,10 undefined
499,00 undefined
499,20 undefined
506,00 undefined
495,30 undefined
30 MSEK
−0,15%
−0,40 SEK
275,00 undefined
275,00 undefined
275,20 undefined
278,60 undefined
273,80 undefined
29 MSEK
+1,08%
+1,60 SEK
149,10 undefined
149,05 undefined
149,15 undefined
149,75 undefined
148,10 undefined
28 MSEK
+1,89%
+4 SEK
216 undefined
216 undefined
218 undefined
224 undefined
214 undefined
28 MSEK
+2,08%
+2,15 SEK
105,30 undefined
105,30 undefined
105,45 undefined
106,60 undefined
103,00 undefined
28 MSEK
0,00%
0,00 SEK
272,20 undefined
272,20 undefined
272,50 undefined
275,80 undefined
270,80 undefined
28 MSEK
+1,98%
+4,90 SEK
252,70 undefined
252,60 undefined
252,80 undefined
254,80 undefined
247,40 undefined
27 MSEK
Sweden
−1,71%
−0,0230 SEK
1,3230 undefined
1,3225 undefined
1,3255 undefined
1,3460 undefined
1,2755 undefined
27 MSEK
−1,96%
−1,05 SEK
52,65 undefined
52,55 undefined
52,65 undefined
53,35 undefined
51,65 undefined
26 MSEK
+1,77%
+4,40 SEK
252,60 undefined
252,40 undefined
252,60 undefined
256,40 undefined
248,20 undefined
25 MSEK
+1,07%
+7,40 SEK
696,40 undefined
696,20 undefined
696,60 undefined
701,60 undefined
688,40 undefined
25 MSEK
+0,36%
+0,90 SEK
250,80 undefined
250,70 undefined
250,90 undefined
252,30 undefined
249,60 undefined
25 MSEK
+0,05%
+0,10 SEK
219,50 undefined
218,90 undefined
219,50 undefined
221,70 undefined
213,90 undefined
24 MSEK
+1,28%
+1,70 SEK
134,90 undefined
134,85 undefined
135,05 undefined
136,05 undefined
133,55 undefined
23 MSEK
+2,86%
+4,40 SEK
158,20 undefined
158,30 undefined
158,50 undefined
158,20 undefined
154,90 undefined
23 MSEK
+1,14%
+3,90 SEK
345,50 undefined
345,60 undefined
346,20 undefined
352,00 undefined
343,00 undefined
21 MSEK
−0,39%
−0,80 SEK
205,90 undefined
205,80 undefined
206,00 undefined
210,40 undefined
205,80 undefined
21 MSEK
+1,36%
+2,55 SEK
189,65 undefined
189,55 undefined
189,65 undefined
190,00 undefined
187,10 undefined
20 MSEK
+1,02%
+2,40 SEK
238,70 undefined
238,60 undefined
238,90 undefined
240,40 undefined
236,80 undefined
20 MSEK
+3,42%
+15,00 SEK
454,00 undefined
453,20 undefined
454,20 undefined
460,80 undefined
450,00 undefined
19 MSEK
+5,55%
+8,90 SEK
169,15 undefined
168,90 undefined
169,15 undefined
170,25 undefined
163,00 undefined
19 MSEK
+0,35%
+0,10 SEK
28,40 undefined
28,30 undefined
28,40 undefined
29,50 undefined
27,65 undefined
19 MSEK
Sweden
+0,41%
+1,00 SEK
244,70 undefined
244,80 undefined
244,90 undefined
245,30 undefined
243,30 undefined
18 MSEK
+3,50%
+10,60 SEK
313,20 undefined
312,60 undefined
313,40 undefined
318,40 undefined
308,00 undefined
18 MSEK
Sweden
+1,28%
+1,95 SEK
154,25 undefined
154,10 undefined
154,25 undefined
155,40 undefined
152,20 undefined
18 MSEK
+3,42%
+1,50 SEK
45,30 undefined
45,26 undefined
45,36 undefined
46,76 undefined
44,86 undefined
18 MSEK
+4,30%
+17,80 SEK
431,40 undefined
431,20 undefined
432,00 undefined
433,20 undefined
416,40 undefined
18 MSEK
+2,15%
+0,405 SEK
19,200 undefined
19,200 undefined
19,215 undefined
19,350 undefined
18,790 undefined
18 MSEK
Sweden
+1,52%
+6,10 SEK
407,00 undefined
406,60 undefined
407,00 undefined
411,10 undefined
400,10 undefined
17 MSEK
+2,98%
+3,90 SEK
134,80 undefined
134,60 undefined
134,80 undefined
135,00 undefined
130,90 undefined
17 MSEK
+1,02%
+2,60 SEK
257,00 undefined
257,20 undefined
258,00 undefined
261,80 undefined
255,00 undefined
17 MSEK
Sweden
+0,84%
+1,40 SEK
168,60 undefined
168,30 undefined
168,50 undefined
169,50 undefined
166,00 undefined
16 MSEK
+1,28%
+2,00 SEK
158,60 undefined
158,60 undefined
158,80 undefined
161,40 undefined
156,60 undefined
16 MSEK
Sweden
+1,00%
+2,30 SEK
232,70 undefined
232,50 undefined
232,70 undefined
234,50 undefined
230,30 undefined
16 MSEK
Sweden
−2,16%
−0,6 SEK
27,2 undefined
26,6 undefined
26,7 undefined
27,5 undefined
26,2 undefined
16 MSEK