Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13662 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Scandic Hotels Group ABScandic Hotels Group AB+ 17.37 %+ 7.62 SEK 51.5 51,5051,50 51.5 / 51.5 52,0043,06 967 MSEK18:00:00Scandic Hotels Group AB
        
     Volvo, AB ser. BVolvo, AB ser. B+ 3.65 %+ 4.75 SEK 134.75 134,75134,75 134.75 / 134.75 135,17131,55 842 MSEK18:00:00Volvo, AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 5.14 %+ 3.03 SEK 62.03 62,0362,03 62.03 / 62.03 62,2259,25 739 MSEK18:00:00Nordea Bank Abp
        
     Swedbank AB ser ASwedbank AB ser A+ 4.63 %+ 5 SEK 113.02 113,02113,02 113.02 / 113.02 113,02108,60 691 MSEK18:00:00Swedbank AB ser A
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.84 %- 1.6 SEK 85.44 85,4485,44 85.44 / 85.44 87,9085,36 660 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B+ 0.55 %+ 2.7 SEK 495.1 495,10495,10 495.1 / 495.1 498,00492,40 600 MSEK18:00:00Investor AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 2.94 %- 31.4 SEK 1037.2 1 037,201 037,20 1037.2 / 1037.2 1 080,001 035,00 599 MSEK18:00:00AstraZeneca PLC
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 2.21 %+ 2.9 SEK 134.1 134,10134,10 134.1 / 134.1 135,20132,30 597 MSEK17:29:59Hennes & Mauritz AB, H & M ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.43 %+ 13.4 SEK 565.4 565,40565,40 565.4 / 565.4 581,20560,40 532 MSEK18:00:00Evolution Gaming Group AB
        
     Essity AB ser. BEssity AB ser. B- 1.41 %- 4.4 SEK 306.8 306,80306,80 306.8 / 306.8 313,90304,70 479 MSEK18:00:00Essity AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.9 %+ 0.78 SEK 87.7 87,7087,70 87.7 / 87.7 88,3286,76 467 MSEK18:00:00Svenska Handelsbanken ser. A
        
     Telia Company ABTelia Company AB+ 1.84 %+ 0.58 SEK 32.05 32,0532,05 32.05 / 32.05 32,0531,31 463 MSEK18:00:00Telia Company AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.3 %+ 1.1 SEK 364.6 364,60364,60 364.6 / 364.6 367,90358,80 440 MSEK18:00:00Atlas Copco AB ser. A
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 4.04 %+ 3.06 SEK 78.8 78,8078,80 78.8 / 78.8 79,1076,52 424 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 2.25 %+ 2.55 SEK 116 116,00116,00 116 / 116 116,40113,90 411 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Sandvik ABSandvik AB+ 2.53 %+ 3.75 SEK 152.1 152,10152,10 152.1 / 152.1 153,20149,60 398 MSEK17:29:41Sandvik AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.13 %- 0.25 SEK 191 191,00191,00 191 / 191 194,45188,95 388 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Swedish Match ABSwedish Match AB- 0.27 %- 1.8 SEK 655.2 655,20655,20 655.2 / 655.2 659,80651,80 362 MSEK18:00:00Swedish Match AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.09 %+ 0.2 SEK 212.2 212,20212,20 212.2 / 212.2 217,20210,20 326 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Boliden ABBoliden AB+ 0.63 %+ 1.3 SEK 207.4 207,40207,40 207.4 / 207.4 209,00205,40 307 MSEK18:00:00Boliden AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 2.24 %+ 4.5 SEK 205.7 205,70205,70 205.7 / 205.7 205,90201,00 306 MSEK17:29:37NIBE Industrier AB ser. B
        
     ABB LtdABB Ltd+ 1.7 %+ 3.15 SEK 188.95 188,95188,95 188.95 / 188.95 189,25186,35 301 MSEK18:00:00ABB Ltd
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 2.93 %+ 4.35 SEK 153 153,00153,00 153 / 153 155,25151,35 289 MSEK18:00:00Electrolux, AB ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 4.71 %+ 7.5 SEK 166.75 166,75166,75 166.75 / 166.75 167,95161,90 288 MSEK18:00:00SKF, AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.71 %+ 3.5 SEK 494.8 494,80494,80 494.8 / 494.8 499,50489,90 284 MSEK18:00:00Hexagon AB ser. B
        
     EQT ABEQT AB- 3.36 %- 5.2 SEK 149.55 149,55149,55 149.55 / 149.55 156,80148,15 282 MSEK18:00:00EQT AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.83 %+ 2.7 SEK 329.2 329,20329,20 329.2 / 329.2 330,10323,40 270 MSEK18:00:00Atlas Copco AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 0.65 %- 0.8 SEK 122.2 122,20122,20 122.2 / 122.2 123,60120,75 256 MSEK18:00:00Tele2 AB ser. B
        
     Lundin Energy ABLundin Energy AB- 0.47 %- 1.1 SEK 235.3 235,30235,30 235.3 / 235.3 240,00234,30 244 MSEK17:29:41Lundin Energy AB
        
     Skanska AB ser. BSkanska AB ser. B+ 2.76 %+ 4.95 SEK 184.15 184,15184,15 184.15 / 184.15 185,40180,80 228 MSEK18:00:00Skanska AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 3.37 %+ 7.5 SEK 229.9 229,90229,90 229.9 / 229.9 231,40223,00 225 MSEK18:00:00Kinnevik AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.49 %- 0.09 SEK 18.46 18,4618,46 18.46 / 18.46 18,8418,32 200 MSEK17:29:32Samhällsbyggnadsbo. i Norden AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 3.15 %- 5.6 SEK 172.4 172,40172,40 172.4 / 172.4 179,75172,40 197 MSEK18:00:00Getinge AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 3.12 %- 6.6 SEK 205.2 205,20205,20 205.2 / 205.2 214,90205,20 195 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Alfa Laval ABAlfa Laval AB+ 0.73 %+ 1.35 SEK 185.55 185,55185,55 185.55 / 185.55 186,90184,00 189 MSEK18:00:00Alfa Laval AB
        
     ICA Gruppen ABICA Gruppen AB- 1.74 %- 7.4 SEK 419.1 419,10419,10 419.1 / 419.1 427,70418,50 188 MSEK18:00:00ICA Gruppen AB
        
     Intrum ABIntrum AB+ 0.07 %+ 0.1 SEK 135.8 135,80135,80 135.8 / 135.8 141,30135,40 184 MSEK17:29:44Intrum AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 2.76 %+ 17.2 SEK 641.2 641,20641,20 641.2 / 641.2 647,80626,40 178 MSEK18:00:00Autoliv Inc. SDB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 0.53 %+ 0.9 SEK 169.8 169,80169,80 169.8 / 169.8 173,00169,00 174 MSEK18:00:00Latour, Investmentab. ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 2.59 %+ 5.7 SEK 225.7 225,70225,70 225.7 / 225.7 227,00219,40 163 MSEK18:00:00SAAB AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 2.48 %+ 0.56 SEK 23.12 23,1223,12 23.12 / 23.12 23,3222,61 162 MSEK18:00:00SSAB AB ser. A
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 4.89 %+ 5.95 SEK 127.65 127,65127,65 127.65 / 127.65 128,60122,95 159 MSEK18:00:00Trelleborg AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 2.06 %+ 2.1 SEK 103.85 103,85103,85 103.85 / 103.85 104,80101,70 159 MSEK17:29:46Epiroc AB ser. A
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.99 %- 7.7 SEK 379 379,00379,00 379 / 379 391,40378,50 157 MSEK18:00:00Fastighets AB Balder ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB+ 7.52 %+ 18.4 SEK 263.2 263,20263,20 263.2 / 263.2 264,60247,00 156 MSEK18:00:00PowerCell Sweden AB
        
     Securitas AB ser. BSecuritas AB ser. B+ 3.32 %+ 3.95 SEK 122.8 122,80122,80 122.8 / 122.8 123,40120,20 153 MSEK18:00:00Securitas AB ser. B
        
     Castellum ABCastellum AB- 1.83 %- 3.2 SEK 172 172,00172,00 172 / 172 177,35171,05 144 MSEK18:00:00Castellum AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 3.43 %- 4.15 SEK 116.85 116,85116,85 116.85 / 116.85 123,30116,60 139 MSEK18:00:00Embracer Group AB ser. B
        
     Sinch ABSinch AB+ 1.87 %+ 12 SEK 654 654654 654 / 654 658643 139 MSEK17:29:32Sinch AB
        
     Pandox AB ser. BPandox AB ser. B+ 8.13 %+ 8.2 SEK 109 109,00109,00 109 / 109 109,00100,80 134 MSEK18:00:00Pandox AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C+ 2.74 %+ 0.74 SEK 27.74 27,7427,74 27.74 / 27.74 29,2026,40 131 MSEK17:29:40Catena Media P.L.C
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 2.11 %+ 1.38 SEK 66.76 66,7666,76 66.76 / 66.76 67,3265,88 131 MSEK18:00:00Husqvarna AB ser. B
        
     Kancera ABKancera AB+ 10.57 %+ 0.13 SEK 1.36 1,3601,360 1.36 / 1.36 1,4341,246 123 MSEK18:00:00Kancera AB
        
     SAS ABSAS AB+ 15.19 %+ 1.42 SEK 10.77 10,7710,77 10.77 / 10.77 10,879,380 119 MSEK18:00:00SAS AB
        
     Elekta AB ser. BElekta AB ser. B- 0.53 %- 0.55 SEK 102.55 102,55102,55 102.55 / 102.55 104,30101,70 118 MSEK18:00:00Elekta AB ser. B
        
     Axfood ABAxfood AB- 1.37 %- 2.8 SEK 202.2 202,20202,20 202.2 / 202.2 206,20201,60 118 MSEK18:00:00Axfood AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.8 %- 0.15 SEK 18.65 18,65018,650 18.65 / 18.65 19,41018,650 116 MSEK18:00:00Fingerprint Cards AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 1.31 %+ 0.29 SEK 22.43 22,4322,43 22.43 / 22.43 22,7222,13 114 MSEK18:00:00SSAB AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.66 %+ 1.34 SEK 82.1 82,1082,10 82.1 / 82.1 82,8479,50 105 MSEK18:00:00Dometic Group AB
        
     Oncopeptides ABOncopeptides AB- 3.89 %- 5.4 SEK 133.5 133,50133,50 133.5 / 133.5 143,10131,30 100 MSEK18:00:00Oncopeptides AB
        
     Nobia ABNobia AB+ 7.06 %+ 2.8 SEK 42.48 42,4842,48 42.48 / 42.48 44,5041,42 96 MSEK18:00:00Nobia AB
        
     JM ABJM AB+ 2.38 %+ 4.2 SEK 180.9 180,90180,90 180.9 / 180.9 182,10177,80 94 MSEK18:00:00JM AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 2.73 %+ 5.5 SEK 207.2 207,20207,20 207.2 / 207.2 208,30203,30 94 MSEK18:00:00Industrivärden, AB ser. C
        
     Holmen AB ser. BHolmen AB ser. B+ 1.75 %+ 5.2 SEK 302.6 302,60302,60 302.6 / 302.6 306,00297,00 91 MSEK18:00:00Holmen AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 2.65 %+ 2.7 SEK 104.45 104,45104,45 104.45 / 104.45 105,35102,00 89 MSEK18:00:00Epiroc AB ser. B
        
     Thule Group ABThule Group AB+ 2.88 %+ 6 SEK 214 214,00214,00 214 / 214 215,00209,00 89 MSEK18:00:00Thule Group AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.27 %+ 1.2 SEK 440.8 440,80440,80 440.8 / 440.8 447,80437,40 89 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Fabege ABFabege AB- 1.3 %- 1.45 SEK 110 110,00110,00 110 / 110 114,15110,00 87 MSEK18:00:00Fabege AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 2.53 %+ 3.15 SEK 127.9 127,90127,90 127.9 / 127.9 129,15124,75 85 MSEK18:00:00BillerudKorsnäs AB
        
     Indutrade ABIndutrade AB- 0.05 %- 0.2 SEK 364.8 364,80364,80 364.8 / 364.8 371,60364,40 82 MSEK18:00:00Indutrade AB
        
     Stillfront Group ABStillfront Group AB- 3.98 %- 29 SEK 700 700700 700 / 700 746700 82 MSEK18:00:00Stillfront Group AB
        
     Loomis AB ser. BLoomis AB ser. B+ 1.38 %+ 3.2 SEK 235 235,00235,00 235 / 235 239,00231,00 81 MSEK17:29:54Loomis AB ser. B
        
     AAK ABAAK AB+ 1.1 %+ 1.85 SEK 169.65 169,65169,65 169.65 / 169.65 170,50167,65 79 MSEK18:00:00AAK AB
        
     Lifco AB ser.BLifco AB ser.B- 0.26 %- 1.5 SEK 580 580,00580,00 580 / 580 594,50569,00 74 MSEK18:00:00Lifco AB ser.B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 7.56 %+ 7.25 SEK 103.2 103,20103,20 103.2 / 103.2 105,1097,00 73 MSEK17:29:44Veoneer Inc. SDB
        
     SWECO AB ser. BSWECO AB ser. B- 0.16 %- 0.6 SEK 373.6 373,60373,60 373.6 / 373.6 378,80369,60 70 MSEK18:00:00SWECO AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 0.88 %+ 0.35 SEK 40.2 40,2040,20 40.2 / 40.2 41,4039,75 64 MSEK17:29:49NetEnt AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 0.93 %+ 1.1 SEK 119.1 119,10119,10 119.1 / 119.1 122,20118,70 64 MSEK18:00:00Hufvudstaden AB ser. A
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.46 %+ 1.2 SEK 262.8 262,80262,80 262.8 / 262.8 264,40257,80 63 MSEK18:00:00Beijer Ref AB ser. B
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 2.94 %+ 3.3 SEK 115.45 115,45115,45 115.45 / 115.45 116,40113,00 62 MSEK18:00:00Stora Enso Oyj ser. R
        
     Investor AB ser. AInvestor AB ser. A+ 0.82 %+ 4 SEK 489 489,00489,00 489 / 489 490,80486,20 61 MSEK18:00:00Investor AB ser. A
        
     Hoist Finance ABHoist Finance AB+ 7.61 %+ 1.64 SEK 23.2 23,2023,20 23.2 / 23.2 23,3621,86 61 MSEK18:00:00Hoist Finance AB
        
     Climeon AB ser. BClimeon AB ser. B- 2.82 %- 1.5 SEK 51.75 51,7551,75 51.75 / 51.75 54,7051,70 58 MSEK18:00:00Climeon AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 2.94 %+ 1.01 SEK 35.38 35,3835,38 35.38 / 35.38 35,7034,56 57 MSEK18:00:00Electrolux Professional AB ser. B
        
     Arjo AB ser. BArjo AB ser. B- 1.74 %- 0.9 SEK 50.8 50,8050,80 50.8 / 50.8 52,1550,80 56 MSEK18:00:00Arjo AB ser. B
        
     LeoVegas ABLeoVegas AB+ 3.77 %+ 1.6 SEK 44 44,0044,00 44 / 44 44,0042,80 54 MSEK17:29:54LeoVegas AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 0.31 %+ 0.4 SEK 129.1 129,10129,10 129.1 / 129.1 136,90123,70 49 MSEK18:00:00Eolus Vind AB ser. B
        
     Bilia AB ser. ABilia AB ser. A- 0.48 %- 0.35 SEK 72.15 72,1572,15 72.15 / 72.15 74,1070,95 47 MSEK18:00:00Bilia AB ser. A
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 2.26 %+ 4.6 SEK 207.8 207,80207,80 207.8 / 207.8 208,80204,00 47 MSEK18:00:00Industrivärden, AB ser. A
        
     Bygghemma Group First ABBygghemma Group First AB+ 5.13 %+ 4 SEK 82 82,0082,00 82 / 82 83,0079,20 47 MSEK18:00:00Bygghemma Group First AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 1.43 %- 2.1 SEK 144.8 144,80144,80 144.8 / 144.8 148,50143,30 46 MSEK17:29:51Wihlborgs Fastigheter AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 2.13 %+ 2.9 SEK 138.8 138,80138,80 138.8 / 138.8 140,40136,00 46 MSEK18:00:00Avanza Bank Holding AB
        
     Kindred Group plcKindred Group plc+ 1.15 %+ 0.58 SEK 50.98 50,9850,98 50.98 / 50.98 51,4850,54 45 MSEK18:00:00Kindred Group plc
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 5.05 %+ 3.35 SEK 69.7 69,7069,70 69.7 / 69.7 69,9066,60 45 MSEK18:00:00HEXPOL AB ser. B
        
     Peab AB ser. BPeab AB ser. B+ 1.63 %+ 1.2 SEK 74.95 74,9574,95 74.95 / 74.95 75,7573,95 43 MSEK18:00:00Peab AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 3.4 %- 0.235 SEK 6.685 6,6856,685 6.685 / 6.685 7,0106,640 42 MSEK17:29:55Oasmia Pharmaceutical AB
        
     Mycronic ABMycronic AB- 0.42 %- 0.7 SEK 166.8 166,80166,80 166.8 / 166.8 168,60164,60 40 MSEK17:29:41Mycronic AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.49 %+ 0.22 SEK 45.42 45,4245,42 45.42 / 45.42 45,9445,08 39 MSEK18:00:00Lundin Mining Corporation
        
     Mips ABMips AB+ 0.19 %+ 0.6 SEK 320.6 320,60320,60 320.6 / 320.6 326,20310,40 38 MSEK18:00:00Mips AB
        
     Byggmax Group ABByggmax Group AB+ 1.59 %+ 0.72 SEK 45.88 45,8845,88 45.88 / 45.88 46,3444,64 38 MSEK18:00:00Byggmax Group AB