Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13606 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Evolution Gaming Group ABEvolution Gaming Group AB+ 3.44 %+ 21 SEK 631 631,00631,60 631 / 631.6 645,20619,20 902 MSEK15:34:19Evolution Gaming Group AB
        
     Swedbank AB ser ASwedbank AB ser A+ 3.15 %+ 3.84 SEK 125.68 125,72125,78 125.72 / 125.78 126,06122,52 462 MSEK15:34:05Swedbank AB ser A
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 4.05 %+ 5.5 SEK 141.2 141,15141,25 141.15 / 141.25 141,20136,50 412 MSEK15:34:14Hennes & Mauritz AB, H & M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.19 %+ 1.75 SEK 148.9 148,90148,95 148.9 / 148.95 149,05146,60 388 MSEK15:34:41Volvo, AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 5.45 %+ 4.2 SEK 81.2 81,1081,20 81.1 / 81.2 82,9078,70 355 MSEK15:34:22NetEnt AB ser. B
        
     ABB LtdABB Ltd+ 2.47 %+ 5.3 SEK 220 219,90220,10 219.9 / 220.1 220,40215,90 335 MSEK15:34:08ABB Ltd
        
     Hansa Biopharma ABHansa Biopharma AB+ 34.87 %+ 57.5 SEK 222.4 221,40222,00 221.4 / 222 223,80175,00 311 MSEK15:34:29Hansa Biopharma AB
        
     Investor AB ser. BInvestor AB ser. B+ 1.77 %+ 8.7 SEK 501.6 501,40501,60 501.4 / 501.6 502,60495,80 293 MSEK15:34:15Investor AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 1.86 %+ 3.55 SEK 193.95 193,90194,00 193.9 / 194 197,60192,70 275 MSEK15:34:05ASSA ABLOY AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 0.88 %+ 8.7 SEK 998.7 998,30998,90 998.3 / 998.9 1 000,80987,00 272 MSEK15:34:23AstraZeneca PLC
        
     Nordea Bank AbpNordea Bank Abp+ 2.31 %+ 1.49 SEK 66.03 66,0366,07 66.03 / 66.07 66,2464,92 271 MSEK15:34:15Nordea Bank Abp
        
     Telia Company ABTelia Company AB- 0.37 %- 0.13 SEK 34.87 34,8634,87 34.86 / 34.87 35,1534,58 256 MSEK15:34:36Telia Company AB
        
     Swedish Match ABSwedish Match AB- 2.06 %- 14.2 SEK 675.8 675,60675,80 675.6 / 675.8 690,80671,40 245 MSEK15:34:23Swedish Match AB
        
     Boliden ABBoliden AB+ 2.62 %+ 5.6 SEK 219.4 219,30219,40 219.3 / 219.4 220,40215,90 240 MSEK15:34:27Boliden AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 0.6 %+ 0.52 SEK 86.52 86,4886,54 86.48 / 86.54 87,3886,10 225 MSEK15:34:18Ericsson, Telefonab. L M ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 2.88 %+ 2.34 SEK 83.62 83,6083,62 83.6 / 83.62 83,7082,04 205 MSEK15:34:52Skandinaviska Enskilda Banken ser. A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.11 %+ 4.4 SEK 399.6 399,50399,70 399.5 / 399.7 400,00393,60 205 MSEK15:34:50Atlas Copco AB ser. A
        
     Sandvik ABSandvik AB+ 0.94 %+ 1.65 SEK 177.15 177,15177,25 177.15 / 177.25 177,90174,75 185 MSEK15:34:13Sandvik AB
        
     Essity AB ser. BEssity AB ser. B+ 0.5 %+ 1.5 SEK 302.6 302,50302,60 302.5 / 302.6 302,90298,60 181 MSEK15:34:17Essity AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 1.69 %+ 1.5 SEK 90.04 90,0290,06 90.02 / 90.06 90,3088,86 178 MSEK15:34:35Svenska Handelsbanken ser. A
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 3.79 %+ 5.85 SEK 160.4 160,35160,45 160.35 / 160.45 160,45155,60 156 MSEK15:34:32Electrolux, AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB+ 5.33 %+ 16.4 SEK 324 324,20325,00 324.2 / 325 325,80307,80 139 MSEK15:34:06PowerCell Sweden AB
        
     LeoVegas ABLeoVegas AB+ 12.48 %+ 5.16 SEK 46.52 46,4446,52 46.44 / 46.52 47,5841,62 136 MSEK15:34:28LeoVegas AB
        
     SKF, AB ser. BSKF, AB ser. B+ 1.58 %+ 2.75 SEK 176.4 176,35176,45 176.35 / 176.45 177,55174,00 135 MSEK15:34:27SKF, AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 7.81 %+ 2.54 SEK 35.08 35,0235,10 35.02 / 35.1 35,1232,78 127 MSEK15:34:53Scandic Hotels Group AB
        
     Lundin Energy ABLundin Energy AB- 0.48 %- 1.1 SEK 229.8 229,60229,80 229.6 / 229.8 232,20227,30 119 MSEK15:34:49Lundin Energy AB
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.66 %+ 3.6 SEK 550.6 550,40550,80 550.4 / 550.8 553,40547,00 117 MSEK15:34:44Hexagon AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 1.58 %+ 2 SEK 128.3 128,25128,30 128.25 / 128.3 128,55125,65 114 MSEK15:34:16Tele2 AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.32 %+ 0.35 SEK 111.45 111,40111,45 111.4 / 111.45 112,60109,95 113 MSEK15:34:16Svenska Cellulosa AB SCA ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A- 0.09 %- 0.1 SEK 116 115,95116,00 115.95 / 116 116,90114,75 113 MSEK15:34:26Epiroc AB ser. A
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 2.51 %+ 6.1 SEK 249.2 249,20249,40 249.2 / 249.4 250,20244,00 111 MSEK15:34:14Millicom International Cellular S.A. SDB
        
     Elekta AB ser. BElekta AB ser. B- 2.22 %- 2 SEK 87.98 87,9688,02 87.96 / 88.02 90,5687,16 108 MSEK15:34:16Elekta AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 2.65 %+ 6.5 SEK 251.8 251,70251,90 251.7 / 251.9 252,40247,50 105 MSEK15:34:17Kinnevik AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 2.01 %+ 6.9 SEK 351 351,00351,10 351 / 351.1 351,00344,60 100 MSEK15:34:06Atlas Copco AB ser. B
        
     Sinch ABSinch AB- 0.37 %- 3 SEK 816 815816 815 / 816 823806 97 MSEK15:34:28Sinch AB
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 2.67 %+ 15.6 SEK 600.8 600,60601,20 600.6 / 601.2 602,40585,60 90 MSEK15:34:52Autoliv Inc. SDB
        
     Skanska AB ser. BSkanska AB ser. B+ 1.48 %+ 2.8 SEK 192.35 192,35192,40 192.35 / 192.4 193,05190,45 89 MSEK15:34:16Skanska AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 3.74 %+ 0.91 SEK 25.27 25,2725,29 25.27 / 25.29 25,3624,48 85 MSEK15:34:04SSAB AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.42 %+ 0.32 SEK 76.44 76,4276,50 76.42 / 76.5 77,0875,86 82 MSEK15:34:11Husqvarna AB ser. B
        
     Intrum ABIntrum AB+ 5.46 %+ 9.5 SEK 183.5 183,40183,60 183.4 / 183.6 184,30176,60 78 MSEK15:34:44Intrum AB
        
     Loomis ABLoomis AB+ 1.13 %+ 2.4 SEK 215.2 215,00215,40 215 / 215.4 218,40211,80 78 MSEK15:34:37Loomis AB
        
     Alfa Laval ABAlfa Laval AB+ 0.54 %+ 1.1 SEK 205.4 205,30205,50 205.3 / 205.5 207,70204,00 77 MSEK15:34:23Alfa Laval AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 2.56 %+ 0.62 SEK 24.88 24,9024,92 24.9 / 24.92 25,0024,30 77 MSEK15:34:04Samhällsbyggnadsbo. i Norden AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 1.8 %+ 2.25 SEK 127.4 127,35127,45 127.35 / 127.45 127,60125,00 74 MSEK15:34:06Securitas AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 2.14 %+ 2.9 SEK 138.1 138,05138,25 138.05 / 138.25 138,20135,70 70 MSEK15:34:09Trelleborg AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.53 %+ 0.6 SEK 114.3 114,25114,35 114.25 / 114.35 114,45112,80 69 MSEK15:34:25Epiroc AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B+ 0.71 %+ 1.25 SEK 178 177,80177,90 177.8 / 177.9 178,50175,20 64 MSEK15:34:33Getinge AB ser. B
        
     EQT ABEQT AB+ 3.47 %+ 5.75 SEK 171.65 171,65171,85 171.65 / 171.85 172,30166,85 64 MSEK15:34:45EQT AB
        
     SSAB AB ser. ASSAB AB ser. A+ 4.04 %+ 1.02 SEK 26.29 26,3226,34 26.32 / 26.34 26,4225,44 63 MSEK15:34:05SSAB AB ser. A
        
     SAAB AB ser. BSAAB AB ser. B+ 2.55 %+ 6 SEK 241.3 241,10241,30 241.1 / 241.3 242,30235,60 63 MSEK15:34:51SAAB AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 0.59 %+ 5 SEK 846 846848 846 / 848 856841 56 MSEK15:34:06Stillfront Group AB
        
     ICA Gruppen ABICA Gruppen AB- 0.61 %- 2.7 SEK 436.8 436,70437,00 436.7 / 437 441,10434,70 54 MSEK15:34:04ICA Gruppen AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.99 %+ 4.2 SEK 428 427,80428,20 427.8 / 428.2 428,40424,80 53 MSEK15:34:41Lundbergföretagen AB, L E ser. B
        
     Kindred Group plcKindred Group plc+ 0.63 %+ 0.36 SEK 57.8 57,8257,92 57.82 / 57.92 58,6457,50 48 MSEK15:34:53Kindred Group plc
        
     AAK ABAAK AB- 1.27 %- 2.05 SEK 158.95 158,75158,90 158.75 / 158.9 162,40157,75 48 MSEK15:34:26AAK AB
        
     Addtech AB ser. BAddtech AB ser. B+ 2.34 %+ 8.8 SEK 384.2 384,00384,40 384 / 384.4 384,60372,80 47 MSEK15:34:04Addtech AB ser. B
        
     Kancera ABKancera AB- 2.05 %- 0.06 SEK 2.86 2,8602,865 2.86 / 2.865 2,9602,825 47 MSEK15:34:13Kancera AB
        
     Minesto ABMinesto AB+ 8.24 %+ 2.3 SEK 30.2 30,1030,20 30.1 / 30.2 31,4028,25 46 MSEK15:34:07Minesto AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 1.8 %+ 0.095 SEK 5.365 5,3655,380 5.365 / 5.38 5,3755,180 44 MSEK15:33:20Oasmia Pharmaceutical AB
        
     BHG Group ABBHG Group AB+ 5.24 %+ 4.4 SEK 88.3 88,3088,50 88.3 / 88.5 88,4084,00 43 MSEK15:34:21BHG Group AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 1.16 %+ 1.3 SEK 113 112,95113,05 112.95 / 113.05 113,05111,00 43 MSEK15:34:46Stora Enso Oyj ser. R
        
     Storytel AB ser. BStorytel AB ser. B+ 0.5 %+ 1 SEK 201 200,50201,00 200.5 / 201 207,00200,50 43 MSEK15:34:31Storytel AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.23 %+ 0.5 SEK 216.6 216,50216,70 216.5 / 216.7 219,50213,80 42 MSEK15:34:41Swedish Orphan Biovitrum AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 2.37 %+ 3.15 SEK 136.15 136,10136,20 136.1 / 136.2 136,55133,85 42 MSEK15:34:37Embracer Group AB ser. B
        
     Axfood ABAxfood AB- 0.1 %- 0.2 SEK 201.4 201,00201,40 201 / 201.4 203,20199,80 42 MSEK15:34:25Axfood AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB+ 0.04 %+ 0.05 SEK 134.05 134,00134,10 134 / 134.1 134,60132,35 42 MSEK15:33:58BillerudKorsnäs AB
        
     Dometic Group ABDometic Group AB+ 1.7 %+ 1.42 SEK 84.86 84,8084,86 84.8 / 84.86 85,0482,84 39 MSEK15:34:52Dometic Group AB
        
     Camurus ABCamurus AB- 3.83 %- 6.2 SEK 155.8 155,40155,80 155.4 / 155.8 158,60153,40 38 MSEK15:34:27Camurus AB
        
     Catena Media P.L.CCatena Media P.L.C+ 7.37 %+ 1.54 SEK 22.44 22,3622,44 22.36 / 22.44 22,4820,96 37 MSEK15:34:48Catena Media P.L.C
        
     Fabege ABFabege AB+ 1.84 %+ 2.05 SEK 113.4 113,30113,40 113.3 / 113.4 113,90111,25 37 MSEK15:34:31Fabege AB
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 2.57 %+ 5.5 SEK 219.5 218,50219,50 218.5 / 219.5 219,50214,50 36 MSEK15:34:01Vitec Software Group AB ser. B
        
     Eurobattery MineralsEurobattery Minerals+ 82.17 %+ 10.6 SEK 23.5 23,423,5 23.4 / 23.5 34,018,00 35 MSEK15:34:21Eurobattery Minerals
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 2.28 %+ 4.8 SEK 215.3 215,40215,50 215.4 / 215.5 215,70211,30 35 MSEK15:34:16Industrivärden, AB ser. C
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 1.26 %+ 2.6 SEK 208.9 209,00209,20 209 / 209.2 209,20205,20 35 MSEK15:34:03NIBE Industrier AB ser. B
        
     Investor AB ser. AInvestor AB ser. A+ 1.51 %+ 7.4 SEK 496.6 496,40496,60 496.4 / 496.6 497,60492,00 34 MSEK15:34:48Investor AB ser. A
        
     Indutrade ABIndutrade AB+ 1.89 %+ 7 SEK 376.6 376,00376,40 376 / 376.4 377,60369,40 34 MSEK15:33:02Indutrade AB
        
     Nobia ABNobia AB+ 5.63 %+ 2.5 SEK 46.9 46,8446,94 46.84 / 46.94 49,3446,56 34 MSEK15:34:45Nobia AB
        
     Thule Group ABThule Group AB+ 0.25 %+ 0.6 SEK 238 237,80238,20 237.8 / 238.2 241,40235,20 33 MSEK15:33:59Thule Group AB
        
     JM ABJM AB+ 0.42 %+ 0.9 SEK 217.6 217,60217,80 217.6 / 217.8 219,80216,60 33 MSEK15:34:11JM AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.69 %+ 2.5 SEK 365.7 365,50365,70 365.5 / 365.7 369,30364,00 33 MSEK15:34:20Fastighets AB Balder ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 1.76 %+ 3 SEK 173.7 173,60173,70 173.6 / 173.7 173,90171,20 31 MSEK15:34:01Latour, Investmentab. ser. B
        
     BioGaia AB ser. BBioGaia AB ser. B+ 1.93 %+ 10 SEK 527 527529 527 / 529 538517 31 MSEK15:33:38BioGaia AB ser. B
        
     Orexo ABOrexo AB+ 8.75 %+ 6.5 SEK 80.8 80,7081,00 80.7 / 81 83,0077,00 31 MSEK15:34:32Orexo AB
        
     Cell Impact AB ser. BCell Impact AB ser. B- 1.85 %- 0.65 SEK 34.5 34,4034,50 34.4 / 34.5 35,6532,85 30 MSEK15:34:24Cell Impact AB ser. B
        
     Mycronic ABMycronic AB- 1.88 %- 3.3 SEK 172.5 172,40172,60 172.4 / 172.6 176,40171,90 29 MSEK15:34:22Mycronic AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 1.51 %+ 1.05 SEK 70.5 70,4570,50 70.45 / 70.5 70,8569,25 28 MSEK15:34:46HEXPOL AB ser. B
        
     Castellum ABCastellum AB+ 1.04 %+ 1.85 SEK 179.2 179,15179,30 179.15 / 179.3 181,20178,00 28 MSEK15:34:00Castellum AB
        
     Betsson AB ser. BBetsson AB ser. B+ 3.12 %+ 2 SEK 66.2 66,1066,30 66.1 / 66.3 66,2064,30 26 MSEK15:34:38Betsson AB ser. B
        
     Nobina ABNobina AB+ 2.49 %+ 1.4 SEK 57.7 57,6557,75 57.65 / 57.75 58,1556,05 25 MSEK15:34:34Nobina AB
        
     Lifco AB ser.BLifco AB ser.B- 0.83 %- 5 SEK 594.5 593,50594,50 593.5 / 594.5 604,50588,00 25 MSEK15:34:15Lifco AB ser.B
        
     Munters Group ABMunters Group AB+ 1.92 %+ 1 SEK 53 52,8053,00 52.8 / 53 53,0052,00 25 MSEK15:34:37Munters Group AB
        
     G5 Entertainment ABG5 Entertainment AB+ 7.67 %+ 15.1 SEK 212 212,00212,60 212 / 212.6 213,60198,10 24 MSEK15:34:01G5 Entertainment AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 0.78 %+ 0.13 SEK 16.9 16,90516,920 16.905 / 16.92 17,04016,655 24 MSEK15:34:24Fingerprint Cards AB ser. B
        
     Mips ABMips AB- 0.8 %- 2.6 SEK 321.2 321,20321,80 321.2 / 321.8 324,00313,80 23 MSEK15:34:52Mips AB
        
     Knowit ABKnowit AB+ 2.84 %+ 4.4 SEK 159.4 159,00159,40 159 / 159.4 159,80155,00 23 MSEK15:34:27Knowit AB
        
     NCC AB ser. BNCC AB ser. B+ 2.35 %+ 3.6 SEK 156.5 156,00156,40 156 / 156.4 156,50153,20 23 MSEK15:34:21NCC AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A+ 0.95 %+ 1.4 SEK 148.8 148,80149,00 148.8 / 149 149,00146,60 23 MSEK15:34:26Volvo, AB ser. A
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 3 %+ 4 SEK 137.4 137,30137,50 137.3 / 137.5 137,40134,10 22 MSEK15:34:40Avanza Bank Holding AB
        
     Biotage ABBiotage AB+ 0.35 %+ 0.5 SEK 143.8 143,60144,00 143.6 / 144 147,80142,00 22 MSEK15:33:54Biotage AB
        
     Tobii ABTobii AB- 2.52 %- 0.96 SEK 37.12 37,0637,16 37.06 / 37.16 39,0036,80 22 MSEK15:33:56Tobii AB