Aktier

Sök
Marknad
Alla
Lista
    Resultat: 14581 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Telia Company ABTelia Company AB+ 4.06 %+ 1.43 SEK 36.63 36,6336,63 36.63 / 36.63 36,8935,87 952 MSEK18:00:00Telia Company AB
        
     Investor AB ser. BInvestor AB ser. B+ 0.65 %+ 4 SEK 624 624,00624,00 624 / 624 625,60621,60 887 MSEK18:00:00Investor AB ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B+ 2.12 %+ 4.5 SEK 217 217,00217,00 217 / 217 217,90214,40 802 MSEK18:00:00Volvo, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 2.67 %+ 22.4 SEK 862.2 862,20862,20 862.2 / 862.2 871,00836,60 697 MSEK18:00:00Evolution Gaming Group AB
        
     AstraZeneca PLCAstraZeneca PLC- 0.56 %- 4.9 SEK 872.7 872,70872,70 872.7 / 872.7 885,50870,90 651 MSEK18:00:00AstraZeneca PLC
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B+ 1.23 %+ 1.2 SEK 98.94 98,9498,94 98.94 / 98.94 99,3498,42 580 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Sandvik ABSandvik AB+ 0.65 %+ 1.4 SEK 217.4 217,40217,40 217.4 / 217.4 219,60215,70 574 MSEK18:00:00Sandvik AB
        
     Swedbank AB ser ASwedbank AB ser A+ 1.94 %+ 3.02 SEK 158.88 158,88158,88 158.88 / 158.88 158,94155,92 541 MSEK18:00:00Swedbank AB ser A
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 1.44 %+ 6.5 SEK 458.9 458,90458,90 458.9 / 458.9 462,90454,00 510 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 0.35 %+ 0.25 SEK 71.15 71,1571,15 71.15 / 71.15 71,1570,58 481 MSEK18:00:00Nordea Bank Abp
        
     SSAB AB ser. BSSAB AB ser. B+ 3.98 %+ 1.23 SEK 32.12 32,1232,12 32.12 / 32.12 32,7431,40 424 MSEK18:00:00SSAB AB ser. B
        
     Essity AB ser. BEssity AB ser. B+ 1.02 %+ 2.7 SEK 266.9 266,90266,90 266.9 / 266.9 268,10264,10 412 MSEK18:00:00Essity AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 0.35 %+ 0.65 SEK 184 184,00184,00 184 / 184 185,20183,20 409 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     SKF, AB ser. BSKF, AB ser. B+ 0.26 %+ 0.6 SEK 234 234,00234,00 234 / 234 236,60232,70 401 MSEK18:00:00SKF, AB ser. B
        
     Boliden ABBoliden AB+ 1.16 %+ 3.4 SEK 296.7 296,70296,70 296.7 / 296.7 300,20294,80 398 MSEK18:00:00Boliden AB
        
     Swedish Match ABSwedish Match AB+ 0.81 %+ 5 SEK 622.2 622,20622,20 622.2 / 622.2 622,40614,60 354 MSEK18:00:00Swedish Match AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.23 %+ 0.2 SEK 86.98 86,9886,98 86.98 / 86.98 87,3486,72 349 MSEK18:00:00Svenska Handelsbanken ser. A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.53 %+ 1.1 SEK 210.3 210,30210,30 210.3 / 210.3 211,20209,30 330 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 0.22 %- 1.6 SEK 740.8 740,80740,80 740.8 / 740.8 753,40740,80 328 MSEK18:00:00Autoliv Inc. SDB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 0.83 %+ 0.74 SEK 90.18 90,1890,18 90.18 / 90.18 90,5488,98 312 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.9 %+ 1.05 SEK 117.6 117,60117,60 117.6 / 117.6 118,15116,75 296 MSEK18:00:00Tele2 AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A+ 1.48 %+ 0.53 SEK 36.25 36,2536,25 36.25 / 36.25 37,2836,20 292 MSEK18:00:00SSAB AB ser. A
        
     Hexagon AB ser. BHexagon AB ser. B+ 0.58 %+ 4.4 SEK 761.8 761,80761,80 761.8 / 761.8 766,60758,40 264 MSEK18:00:00Hexagon AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 1.34 %+ 1.95 SEK 147 147,00147,00 147 / 147 147,50145,05 242 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 6.56 %+ 12.9 SEK 209.4 209,40209,40 209.4 / 209.4 214,80197,30 240 MSEK18:00:00Veoneer Inc. SDB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 1.63 %+ 6.4 SEK 399.9 399,90399,90 399.9 / 399.9 402,60394,20 230 MSEK18:00:00Atlas Copco AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.12 %+ 0.2 SEK 162.2 162,20162,20 162.2 / 162.2 163,55161,85 224 MSEK18:00:00Epiroc AB ser. A
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.33 %+ 2.65 SEK 202 202,00202,00 202 / 202 202,40198,70 215 MSEK18:00:00Electrolux, AB ser. B
        
     Sinch ABSinch AB+ 2.89 %+ 36 SEK 1282 1 2821 282 1282 / 1282 1 3001 244 213 MSEK18:00:00Sinch AB
        
     Skanska AB ser. BSkanska AB ser. B- 0.48 %- 1.1 SEK 228.4 228,40228,40 228.4 / 228.4 231,90227,70 202 MSEK18:00:00Skanska AB ser. B
        
     CDON ABCDON AB+ 17.91 %+ 72 SEK 474 474,00474,00 474 / 474 474,00358,00 191 MSEK18:00:00CDON AB
        
     ABB LtdABB Ltd+ 0.65 %+ 1.6 SEK 247.5 247,50247,50 247.5 / 247.5 249,20246,70 188 MSEK18:00:00ABB Ltd
        
     Embracer Group AB ser. BEmbracer Group AB ser. B+ 1.33 %+ 2.6 SEK 198.8 198,80198,80 198.8 / 198.8 199,75195,05 187 MSEK18:00:00Embracer Group AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 1.35 %+ 2.2 SEK 165.5 165,50165,50 165.5 / 165.5 166,95163,50 182 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.59 %+ 2.45 SEK 417.5 417,50417,50 417.5 / 417.5 420,35415,95 181 MSEK18:00:00Kinnevik AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 0.68 %+ 1.7 SEK 251.6 251,60251,60 251.6 / 251.6 253,80249,20 179 MSEK18:00:00Lundin Energy AB
        
     Investor AB ser. AInvestor AB ser. A+ 0.89 %+ 5.5 SEK 622 622,00622,00 622 / 622 624,00618,00 177 MSEK18:00:00Investor AB ser. A
        
     ICA Gruppen ABICA Gruppen AB- 0.39 %- 1.6 SEK 406.4 406,40406,40 406.4 / 406.4 408,90404,30 161 MSEK18:00:00ICA Gruppen AB
        
     PowerCell Sweden ABPowerCell Sweden AB- 3.03 %- 12.6 SEK 403.4 403,40403,40 403.4 / 403.4 419,20402,00 154 MSEK18:00:00PowerCell Sweden AB
        
     Arjo AB ser. BArjo AB ser. B- 3.51 %- 2.3 SEK 63.25 63,2563,25 63.25 / 63.25 64,7562,10 152 MSEK18:00:00Arjo AB ser. B
        
     EQT ABEQT AB+ 1.15 %+ 2.5 SEK 220 220,00220,00 220 / 220 222,90218,10 148 MSEK18:00:00EQT AB
        
     Getinge AB ser. BGetinge AB ser. B+ 0.65 %+ 1.25 SEK 194.05 194,05194,05 194.05 / 194.05 194,90192,80 148 MSEK18:00:00Getinge AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 1.55 %+ 1.8 SEK 117.65 117,65117,65 117.65 / 117.65 117,65115,85 134 MSEK18:00:00Elekta AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 1.53 %+ 3.6 SEK 238.6 238,60238,60 238.6 / 238.6 239,60233,30 127 MSEK18:00:00SAAB AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.44 %+ 1.9 SEK 438.5 438,50438,50 438.5 / 438.5 438,50431,20 124 MSEK18:00:00Fastighets AB Balder ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 1.53 %+ 4.3 SEK 285.8 285,80285,80 285.8 / 285.8 286,70281,30 123 MSEK18:00:00NIBE Industrier AB ser. B
        
     Stillfront Group ABStillfront Group AB+ 1.98 %+ 1.9 SEK 97.7 97,7097,70 97.7 / 97.7 98,6095,90 121 MSEK18:00:00Stillfront Group AB
        
     Climeon AB ser. BClimeon AB ser. B+ 21.68 %+ 10.3 SEK 57.8 57,8057,80 57.8 / 57.8 58,0049,04 119 MSEK18:00:00Climeon AB ser. B
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 1.59 %+ 3.2 SEK 204.8 204,80204,80 204.8 / 204.8 204,80201,40 116 MSEK18:00:00Trelleborg AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.05 %- 0.05 SEK 109 109,00109,00 109 / 109 110,25108,75 116 MSEK18:00:00Husqvarna AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 3.62 %+ 0.63 SEK 18.05 18,05018,050 18.05 / 18.05 18,08517,400 110 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B+ 1.23 %+ 1.8 SEK 147.75 147,75147,75 147.75 / 147.75 148,60146,10 106 MSEK18:00:00Epiroc AB ser. B
        
     Indutrade ABIndutrade AB+ 0.4 %+ 0.7 SEK 174.5 174,50174,50 174.5 / 174.5 175,60173,10 105 MSEK18:00:00Indutrade AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 1.15 %+ 3.7 SEK 324.5 324,50324,50 324.5 / 324.5 324,50320,20 104 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 3.55 %+ 16.6 SEK 484 484,00484,00 484 / 484 486,60461,80 104 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     Nokia CorporationNokia Corporation+ 3.64 %+ 1.215 SEK 34.62 34,62034,620 34.62 / 34.62 34,90034,015 101 MSEK18:00:00Nokia Corporation
        
     Alfa Laval ABAlfa Laval AB+ 0.81 %+ 1.9 SEK 236.5 236,50236,50 236.5 / 236.5 237,90234,60 94 MSEK18:00:00Alfa Laval AB
        
     Kindred Group plcKindred Group plc+ 0.53 %+ 0.55 SEK 104.45 104,45104,45 104.45 / 104.45 105,75103,35 93 MSEK18:00:00Kindred Group plc
        
     Kambi Group PlcKambi Group Plc- 0.18 %- 0.8 SEK 455.2 455,20455,20 455.2 / 455.2 462,20446,20 92 MSEK18:00:00Kambi Group Plc
        
     Securitas AB ser. BSecuritas AB ser. B+ 0.68 %+ 0.9 SEK 133.6 133,60133,60 133.6 / 133.6 134,30133,10 91 MSEK18:00:00Securitas AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 0.07 %+ 0.02 SEK 28.32 28,3228,32 28.32 / 28.32 28,5627,96 87 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B 0 % 0 SEK 195 195,00195,00 195 / 195 195,40193,00 85 MSEK18:00:00Latour, Investmentab. ser. B
        
     Loomis ABLoomis AB- 0.09 %- 0.2 SEK 212.4 212,40212,40 212.4 / 212.4 217,80212,40 83 MSEK18:00:00Loomis AB
        
     Lindab International ABLindab International AB+ 2.38 %+ 4.2 SEK 180.8 180,80180,80 180.8 / 180.8 182,60177,30 82 MSEK18:00:00Lindab International AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.39 %- 1 SEK 256 256,00256,00 256 / 256 259,40253,00 81 MSEK18:00:00Avanza Bank Holding AB
        
     G5 Entertainment ABG5 Entertainment AB+ 7.22 %+ 27.8 SEK 413 413,00413,00 413 / 413 413,20385,20 81 MSEK18:00:00G5 Entertainment AB
        
     Lifco AB ser.BLifco AB ser.B- 0.37 %- 3 SEK 810 810,00810,00 810 / 810 815,50804,00 81 MSEK18:00:00Lifco AB ser.B
        
     AAK ABAAK AB- 0.41 %- 0.65 SEK 159.6 159,60159,60 159.6 / 159.6 160,85159,00 78 MSEK18:00:00AAK AB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 6.06 %+ 2.4 SEK 42 42,0042,00 42 / 42 43,1539,50 76 MSEK18:00:00Cell Impact AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.6 %+ 2.4 SEK 399.6 399,60399,60 399.6 / 399.6 401,40396,40 76 MSEK18:00:00Holmen AB ser. B
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 1.42 %- 0.6 SEK 41.54 41,5441,54 41.54 / 41.54 44,1241,14 76 MSEK18:00:00SolTech Energy Sweden AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.13 %- 0.2 SEK 150.5 150,50150,50 150.5 / 150.5 152,70149,90 75 MSEK18:00:00BillerudKorsnäs AB
        
     Thule Group ABThule Group AB- 0.06 %- 0.2 SEK 321.6 321,60321,60 321.6 / 321.6 325,80320,20 74 MSEK18:00:00Thule Group AB
        
     Castellum ABCastellum AB+ 0.58 %+ 1.2 SEK 208.5 208,50208,50 208.5 / 208.5 209,20206,60 72 MSEK18:00:00Castellum AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 5.14 %+ 7.6 SEK 155.6 155,60155,60 155.6 / 155.6 159,00149,30 71 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B+ 5.18 %+ 12.5 SEK 254 254,00254,00 254 / 254 256,00242,00 71 MSEK18:00:00Storytel AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 1.88 %- 4.6 SEK 240 240,00240,00 240 / 240 247,20239,60 70 MSEK18:00:00ÅF Pöyry AB ser. B
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 2.51 %+ 0.84 SEK 34.24 34,2434,24 34.24 / 34.24 34,5433,56 67 MSEK18:00:00Scandic Hotels Group AB
        
     Mips ABMips AB+ 2.24 %+ 10.6 SEK 484.4 484,40484,40 484.4 / 484.4 496,20472,00 65 MSEK18:00:00Mips AB
        
     SAS ABSAS AB- 1.65 %- 0.028 SEK 1.67 1,6701,670 1.67 / 1.67 1,7271,670 64 MSEK18:00:00SAS AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 4.14 %+ 3 SEK 75.4 75,4075,40 75.4 / 75.4 75,4071,00 63 MSEK18:00:00BONESUPPORT HOLDING AB
        
     Cloetta AB ser. BCloetta AB ser. B- 0.58 %- 0.14 SEK 24.14 24,1424,14 24.14 / 24.14 24,4224,08 60 MSEK18:00:00Cloetta AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.2 %+ 1.35 SEK 113.95 113,95113,95 113.95 / 113.95 114,80112,70 59 MSEK18:00:00Dometic Group AB
        
     Recipharm AB ser. BRecipharm AB ser. B+ 0.27 %+ 0.6 SEK 226.2 226,20226,20 226.2 / 226.2 226,60224,20 57 MSEK18:00:00Recipharm AB ser. B
        
     Azelio ABAzelio AB- 1.17 %- 0.7 SEK 59.3 59,3059,30 59.3 / 59.3 61,0057,60 57 MSEK18:00:00Azelio AB
        
     Axfood ABAxfood AB- 0.25 %- 0.5 SEK 199.5 199,50199,50 199.5 / 199.5 200,60198,40 57 MSEK18:00:00Axfood AB
        
     Fabege ABFabege AB- 0.19 %- 0.25 SEK 133.1 133,10133,10 133.1 / 133.1 134,30132,30 56 MSEK18:00:00Fabege AB
        
     Hansa Biopharma ABHansa Biopharma AB 0 % 0 SEK 184 184,00184,00 184 / 184 189,60183,30 55 MSEK18:00:00Hansa Biopharma AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 0.51 %+ 0.4 SEK 79.25 79,2579,25 79.25 / 79.25 79,6078,35 54 MSEK18:00:00Lundin Mining Corporation
        
     Nyfosa ABNyfosa AB+ 0.48 %+ 0.4 SEK 84.5 84,5084,50 84.5 / 84.5 85,0583,20 54 MSEK18:00:00Nyfosa AB
        
     Betsson AB ser. BBetsson AB ser. B+ 1.5 %+ 1.25 SEK 84.65 84,6584,65 84.65 / 84.65 85,4083,25 52 MSEK18:00:00Betsson AB ser. B
        
     Peab AB ser. BPeab AB ser. B- 0.7 %- 0.7 SEK 99 99,0099,00 99 / 99 100,7099,00 52 MSEK18:00:00Peab AB ser. B
        
     Media and Games Invest PlcMedia and Games Invest Plc+ 7.52 %+ 2.3 SEK 32.9 32,9032,90 32.9 / 32.9 34,9032,00 51 MSEK18:00:00Media and Games Invest Plc
        
     Mycronic ABMycronic AB+ 0.17 %+ 0.4 SEK 233 233,00233,00 233 / 233 236,80229,40 50 MSEK18:00:00Mycronic AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.59 %+ 1.6 SEK 274 274,00274,00 274 / 274 275,20273,00 49 MSEK18:00:00Industrivärden, AB ser. C
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 3.16 %+ 1.58 SEK 51.62 51,6251,62 51.62 / 51.62 51,9050,72 47 MSEK18:00:00Electrolux Professional AB ser. B
        
     Bambuser ABBambuser AB- 2.37 %- 0.4 SEK 16.45 16,4516,45 16.45 / 16.45 17,2516,15 46 MSEK18:00:00Bambuser AB
        
     Enad Global 7 ABEnad Global 7 AB- 1.29 %- 1.3 SEK 99.2 99,2099,20 99.2 / 99.2 102,5096,80 45 MSEK18:00:00Enad Global 7 AB
        
     BHG Group ABBHG Group AB- 0.94 %- 1.6 SEK 168.8 168,80168,80 168.8 / 168.8 171,40166,60 45 MSEK18:00:00BHG Group AB
        
     CELLINK AB ser. BCELLINK AB ser. B+ 6.33 %+ 15.5 SEK 260.5 260,50260,50 260.5 / 260.5 264,00246,00 45 MSEK18:00:00CELLINK AB ser. B