Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13596 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Scandic Hotels Group ABScandic Hotels Group AB+ 15.24 %+ 7.85 SEK 59.35 59,3559,35 59.35 / 59.35 59,3551,65 363 MSEK11:09:12Scandic Hotels Group AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 3.43 %+ 4.6 SEK 138.7 138,70138,75 138.7 / 138.75 140,25133,60 302 MSEK11:09:11Hennes & Mauritz AB, H & M ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 4.05 %+ 2.51 SEK 64.54 64,5364,54 64.53 / 64.54 64,6362,10 249 MSEK11:08:52Nordea Bank Abp
        
     Volvo, AB ser. BVolvo, AB ser. B+ 1.26 %+ 1.7 SEK 136.45 136,40136,45 136.4 / 136.45 136,55134,25 249 MSEK11:09:12Volvo, AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 4.99 %+ 4.38 SEK 92.08 92,0892,12 92.08 / 92.12 92,2288,10 210 MSEK11:09:11Svenska Handelsbanken ser. A
        
     Swedbank AB ser ASwedbank AB ser A+ 3.72 %+ 4.2 SEK 117.22 117,20117,26 117.2 / 117.26 117,38112,84 205 MSEK11:09:12Swedbank AB ser A
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 2.72 %- 15.4 SEK 550 549,40550,00 549.4 / 550 573,00545,80 198 MSEK11:09:17Evolution Gaming Group AB
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.14 %- 0.12 SEK 85.32 85,3085,34 85.3 / 85.34 85,6884,84 185 MSEK11:09:12Ericsson, Telefonab. L M ser. B
        
     Investor AB ser. BInvestor AB ser. B- 0.24 %- 1.2 SEK 493.9 493,70493,90 493.7 / 493.9 498,40489,90 178 MSEK11:09:13Investor AB ser. B
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 9.05 %+ 6.04 SEK 72.8 72,6472,78 72.64 / 72.78 72,9467,40 166 MSEK11:08:39Husqvarna AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.79 %- 8.2 SEK 1029 1 028,801 029,20 1028.8 / 1029.2 1 041,001 021,80 157 MSEK11:08:40AstraZeneca PLC
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 3.68 %+ 2.9 SEK 81.7 81,6881,72 81.68 / 81.72 81,7879,10 153 MSEK11:08:55Skandinaviska Enskilda Banken ser. A
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.12 %- 0.15 SEK 127.75 127,70127,85 127.7 / 127.85 128,90127,30 150 MSEK11:08:53BillerudKorsnäs AB
        
     Sandvik ABSandvik AB+ 2.99 %+ 4.55 SEK 156.65 156,60156,70 156.6 / 156.7 157,00151,95 147 MSEK11:09:02Sandvik AB
        
     Boliden ABBoliden AB+ 1.64 %+ 3.4 SEK 210.8 210,70210,90 210.7 / 210.9 210,80206,60 139 MSEK11:09:11Boliden AB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 0.25 %+ 0.9 SEK 365.5 365,50365,60 365.5 / 365.6 367,50361,30 135 MSEK11:09:21Atlas Copco AB ser. A
        
     Essity AB ser. BEssity AB ser. B- 0.49 %- 1.5 SEK 305.3 305,10305,20 305.1 / 305.2 306,70303,00 134 MSEK11:09:15Essity AB ser. B
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 2.17 %+ 4.6 SEK 216.8 216,80216,90 216.8 / 216.9 216,90209,00 129 MSEK11:09:26Millicom International Cellular S.A. SDB
        
     Swedish Match ABSwedish Match AB- 0.55 %- 3.6 SEK 651.6 651,20651,60 651.2 / 651.6 656,80649,00 128 MSEK11:09:11Swedish Match AB
        
     Telia Company ABTelia Company AB+ 1.15 %+ 0.37 SEK 32.42 32,4232,43 32.42 / 32.43 32,4431,94 102 MSEK11:09:12Telia Company AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 1.81 %- 2.1 SEK 113.9 113,85113,95 113.85 / 113.95 116,10113,80 92 MSEK11:08:43Svenska Cellulosa AB SCA ser. B
        
     ABB LtdABB Ltd+ 0.42 %+ 0.8 SEK 189.75 189,70189,75 189.7 / 189.75 189,95188,00 90 MSEK11:09:08ABB Ltd
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 5.65 %- 6.6 SEK 110.25 110,15110,30 110.15 / 110.3 118,05109,80 88 MSEK11:08:51Embracer Group AB ser. B
        
     EQT ABEQT AB- 2.21 %- 3.3 SEK 146.25 146,10146,30 146.1 / 146.3 149,35145,15 88 MSEK11:09:14EQT AB
        
     SKF, AB ser. BSKF, AB ser. B+ 2.31 %+ 3.85 SEK 170.6 170,55170,65 170.55 / 170.65 170,90167,50 86 MSEK11:09:05SKF, AB ser. B
        
     Kancera ABKancera AB+ 22.5 %+ 0.306 SEK 1.666 1,6601,666 1.66 / 1.666 1,6861,406 83 MSEK11:09:11Kancera AB
        
     SAAB AB ser. BSAAB AB ser. B+ 0.97 %+ 2.2 SEK 227.9 227,80228,00 227.8 / 228 229,00223,70 79 MSEK11:08:43SAAB AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 1.39 %- 2.4 SEK 170 169,85170,00 169.85 / 170 174,20169,65 78 MSEK11:08:42Getinge AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.68 %- 1.3 SEK 189.7 189,75189,85 189.75 / 189.85 191,30188,50 77 MSEK11:09:14ASSA ABLOY AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 2.93 %+ 3 SEK 105.55 105,50105,65 105.5 / 105.65 106,15102,40 77 MSEK11:09:00Elekta AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.08 %+ 0.1 SEK 122.3 122,25122,35 122.25 / 122.35 122,65121,55 76 MSEK11:08:42Tele2 AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 0.78 %+ 1.2 SEK 154.2 154,10154,20 154.1 / 154.2 154,75151,90 73 MSEK11:08:49Electrolux, AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.21 %+ 6 SEK 500.8 500,60501,00 500.6 / 501 501,40493,00 73 MSEK11:09:08Hexagon AB ser. B
        
     Sinch ABSinch AB- 2.6 %- 17 SEK 637 637638 637 / 638 662633 69 MSEK11:08:55Sinch AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 4.39 %+ 5.6 SEK 133.25 133,20133,35 133.2 / 133.35 134,00128,35 68 MSEK11:08:40Trelleborg AB ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 3.14 %+ 3.85 SEK 126.65 126,60126,70 126.6 / 126.7 126,85123,00 68 MSEK11:09:12Securitas AB ser. B
        
     AAK ABAAK AB- 4.13 %- 7 SEK 162.65 162,50162,65 162.5 / 162.65 169,50160,85 66 MSEK11:08:59AAK AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 0.61 %- 2.3 SEK 376.7 376,60377,00 376.6 / 377 381,70373,40 66 MSEK11:08:54Fastighets AB Balder ser. B
        
     Lundin Energy ABLundin Energy AB+ 0.17 %+ 0.4 SEK 235.7 235,50235,80 235.5 / 235.8 237,80234,90 64 MSEK11:08:42Lundin Energy AB
        
     Intrum ABIntrum AB+ 3.98 %+ 5.4 SEK 141.2 141,00141,20 141 / 141.2 141,20135,20 62 MSEK11:09:24Intrum AB
        
     Pandox AB ser. BPandox AB ser. B+ 6.06 %+ 6.6 SEK 115.6 115,60116,00 115.6 / 116 115,80109,60 61 MSEK11:08:43Pandox AB ser. B
        
     SAS ABSAS AB+ 3.25 %+ 0.35 SEK 11.12 11,1111,13 11.11 / 11.13 11,3010,79 56 MSEK11:09:12SAS AB
        
     ICA Gruppen ABICA Gruppen AB- 0.26 %- 1.1 SEK 418 417,90418,20 417.9 / 418.2 421,10416,60 55 MSEK11:09:23ICA Gruppen AB
        
     Stillfront Group ABStillfront Group AB- 3.57 %- 25 SEK 675 673675 673 / 675 706665 54 MSEK11:09:01Stillfront Group AB
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 1.53 %- 2.6 SEK 167.2 167,10167,20 167.1 / 167.2 171,40167,10 54 MSEK11:08:59Latour, Investmentab. ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 1.25 %- 0.23 SEK 18.23 18,2318,25 18.23 / 18.25 18,5018,18 53 MSEK11:08:58Samhällsbyggnadsbo. i Norden AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B+ 1.44 %+ 2.65 SEK 186.8 186,75186,85 186.75 / 186.85 186,90182,85 52 MSEK11:08:49Skanska AB ser. B
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 0.15 %+ 0.5 SEK 329.7 329,80329,90 329.8 / 329.9 330,60326,60 49 MSEK11:09:00Atlas Copco AB ser. B
        
     HiQ International ABHiQ International AB+ 1.66 %+ 0.65 SEK 39.75 39,7539,85 39.75 / 39.85 39,7539,05 44 MSEK11:09:15HiQ International AB
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 1.54 %+ 3.2 SEK 210.4 210,30210,40 210.3 / 210.4 210,60206,50 44 MSEK11:09:14Industrivärden, AB ser. C
        
     SSAB AB ser. ASSAB AB ser. A+ 2.38 %+ 0.55 SEK 23.67 23,6623,67 23.66 / 23.67 23,6722,98 42 MSEK11:08:51SSAB AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 3.46 %+ 22.2 SEK 663.4 662,40663,40 662.4 / 663.4 664,20643,40 39 MSEK11:08:51Autoliv Inc. SDB
        
     Alfa Laval ABAlfa Laval AB+ 2.18 %+ 4.05 SEK 189.6 189,55189,65 189.55 / 189.65 190,30185,80 38 MSEK11:08:54Alfa Laval AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.65 %- 3.4 SEK 202.3 202,20202,30 202.2 / 202.3 206,80202,20 37 MSEK11:09:18NIBE Industrier AB ser. B
        
     SSAB AB ser. BSSAB AB ser. B+ 2.81 %+ 0.63 SEK 23.06 23,0623,07 23.06 / 23.07 23,0622,36 37 MSEK11:08:41SSAB AB ser. B
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 0.38 %- 0.07 SEK 18.58 18,54518,575 18.545 / 18.575 18,82018,320 36 MSEK11:08:40Fingerprint Cards AB ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.04 %+ 0.1 SEK 230 229,80230,00 229.8 / 230 231,40228,10 36 MSEK11:08:41Kinnevik AB ser. B
        
     Axfood ABAxfood AB 0 % 0 SEK 202.2 202,00202,20 202 / 202.2 203,40200,40 36 MSEK11:08:14Axfood AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 1.98 %+ 5.2 SEK 268.4 268,00268,20 268 / 268.2 270,00265,00 36 MSEK11:09:25PowerCell Sweden AB
        
     Catena Media P.L.CCatena Media P.L.C+ 1.37 %+ 0.38 SEK 28.12 28,0428,12 28.04 / 28.12 28,3027,38 34 MSEK11:08:24Catena Media P.L.C
        
     Recipharm AB ser. BRecipharm AB ser. B- 2.74 %- 3.2 SEK 113.6 113,30113,50 113.3 / 113.5 113,90107,60 33 MSEK11:07:08Recipharm AB ser. B
        
     Kindred Group plcKindred Group plc+ 2.04 %+ 1.04 SEK 52.02 51,9652,02 51.96 / 52.02 52,0451,16 32 MSEK11:08:44Kindred Group plc
        
     Investor AB ser. AInvestor AB ser. A- 0.29 %- 1.4 SEK 487.6 487,20487,60 487.2 / 487.6 491,80484,40 32 MSEK11:09:01Investor AB ser. A
        
     Castellum ABCastellum AB+ 0.03 %+ 0.05 SEK 172.05 171,90172,05 171.9 / 172.05 173,50170,70 31 MSEK11:08:31Castellum AB
        
     Arjo AB ser. BArjo AB ser. B- 1.57 %- 0.8 SEK 50 49,8450,00 49.84 / 50 50,5549,20 31 MSEK11:08:16Arjo AB ser. B
        
     Epiroc AB ser. AEpiroc AB ser. A+ 1.4 %+ 1.45 SEK 105.3 105,30105,50 105.3 / 105.5 105,95103,50 31 MSEK11:08:42Epiroc AB ser. A
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB+ 0.15 %+ 0.3 SEK 205.5 205,40205,60 205.4 / 205.6 207,60203,80 30 MSEK11:08:33Swedish Orphan Biovitrum AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 6.49 %+ 6.7 SEK 109.9 109,70109,90 109.7 / 109.9 110,00104,10 30 MSEK11:08:42Veoneer Inc. SDB
        
     Oncopeptides ABOncopeptides AB+ 1.12 %+ 1.5 SEK 135 135,00135,30 135 / 135.3 138,40132,70 29 MSEK11:09:11Oncopeptides AB
        
     Loomis AB ser. BLoomis AB ser. B+ 1.11 %+ 2.6 SEK 237.6 237,60238,20 237.6 / 238.2 239,80236,00 27 MSEK11:08:58Loomis AB ser. B
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 2.74 %+ 7.2 SEK 270 269,20270,00 269.2 / 270 270,00264,20 25 MSEK11:09:10Beijer Ref AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 1.06 %+ 3.2 SEK 305.8 305,80306,00 305.8 / 306 306,60301,40 24 MSEK11:08:59Holmen AB ser. B
        
     Dometic Group ABDometic Group AB+ 1.49 %+ 1.22 SEK 83.32 83,2083,30 83.2 / 83.3 84,3479,72 24 MSEK11:08:59Dometic Group AB
        
     LeoVegas ABLeoVegas AB- 1.55 %- 0.68 SEK 43.32 43,2243,32 43.22 / 43.32 44,7042,92 23 MSEK11:09:10LeoVegas AB
        
     JM ABJM AB- 0.83 %- 1.5 SEK 179.4 179,20179,30 179.2 / 179.3 182,35177,50 22 MSEK11:09:08JM AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB- 5.47 %- 2.2 SEK 38 38,0038,10 38 / 38.1 39,6037,80 22 MSEK11:08:45BONESUPPORT HOLDING AB
        
     Betsson AB ser. BBetsson AB ser. B- 1.29 %- 0.85 SEK 65.1 65,0565,20 65.05 / 65.2 66,4064,95 21 MSEK11:08:38Betsson AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 1.62 %+ 0.65 SEK 40.85 40,7540,85 40.75 / 40.85 41,1539,95 21 MSEK11:09:15NetEnt AB ser. B
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 0.18 %- 0.8 SEK 440 440,00440,40 440 / 440.4 442,40436,20 21 MSEK11:08:44Lundbergföretagen AB, L E ser. B
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.82 %+ 5 SEK 279 278,40279,00 278.4 / 279 283,60272,80 20 MSEK11:08:51Nordic Entertainment Group AB ser. B
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 4.96 %- 6.4 SEK 122.7 122,20122,80 122.2 / 122.8 132,00120,10 20 MSEK11:09:24Eolus Vind AB ser. B
        
     Mips ABMips AB+ 0.81 %+ 2.6 SEK 323.2 323,20323,80 323.2 / 323.8 336,40322,40 20 MSEK11:08:54Mips AB
        
     Peab AB ser. BPeab AB ser. B+ 2.47 %+ 1.85 SEK 76.8 76,7076,80 76.7 / 76.8 77,0074,95 19 MSEK11:08:48Peab AB ser. B
        
     Nobia ABNobia AB+ 4.19 %+ 1.78 SEK 44.26 44,1444,26 44.14 / 44.26 44,2842,78 19 MSEK11:08:04Nobia AB
        
     Fabege ABFabege AB+ 0.82 %+ 0.9 SEK 110.9 110,85110,95 110.85 / 110.95 111,20109,30 18 MSEK11:08:41Fabege AB
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 1.94 %+ 1.35 SEK 71.05 71,0071,25 71 / 71.25 71,5569,30 18 MSEK11:08:22HEXPOL AB ser. B
        
     Byggmax Group ABByggmax Group AB- 1.7 %- 0.78 SEK 45.1 45,0445,14 45.04 / 45.14 46,2244,90 16 MSEK11:09:11Byggmax Group AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 0.94 %+ 1.3 SEK 140.1 139,90140,30 139.9 / 140.3 140,80138,00 16 MSEK11:09:06Avanza Bank Holding AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB+ 2.62 %+ 0.175 SEK 6.86 6,8456,865 6.845 / 6.865 6,8606,560 16 MSEK11:09:22Oasmia Pharmaceutical AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.3 %- 0.35 SEK 115.1 115,10115,20 115.1 / 115.2 116,20115,00 16 MSEK11:08:31Stora Enso Oyj ser. R
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 3.87 %+ 1.37 SEK 36.75 36,6936,75 36.69 / 36.75 37,3035,40 15 MSEK11:08:40Electrolux Professional AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 1.34 %- 5 SEK 368.6 368,60368,80 368.6 / 368.8 375,40368,20 15 MSEK11:09:07SWECO AB ser. B
        
     Hoist Finance ABHoist Finance AB+ 7.93 %+ 1.84 SEK 25.04 24,9825,08 24.98 / 25.08 25,0823,12 15 MSEK11:09:05Hoist Finance AB
        
     Lundin Mining CorporationLundin Mining Corporation+ 2.64 %+ 1.2 SEK 46.62 46,5046,62 46.5 / 46.62 47,0045,98 14 MSEK11:08:27Lundin Mining Corporation
        
     Midsona AB ser. BMidsona AB ser. B+ 2.24 %+ 1.1 SEK 50.2 50,0050,20 50 / 50.2 50,2049,15 14 MSEK11:08:10Midsona AB ser. B
        
     FortnoxFortnox- 6.22 %- 15.5 SEK 233.5 233,0234,0 233 / 234 246,0233,5 14 MSEK11:08:32Fortnox
        
     NCC AB ser. BNCC AB ser. B+ 4.3 %+ 6.2 SEK 150.3 150,10150,40 150.1 / 150.4 150,70145,40 14 MSEK11:08:55NCC AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B 0 % 0 SEK 14 13,9814,00 13.98 / 14 14,2813,75 13 MSEK11:08:52Klövern AB Ser. B
        
     Nokia CorporationNokia Corporation+ 0.52 %+ 0.195 SEK 37.51 37,48037,510 37.48 / 37.51 37,61537,140 13 MSEK11:08:43Nokia Corporation
        
     Storytel AB ser. BStorytel AB ser. B- 2.01 %- 4 SEK 194.8 194,60195,00 194.6 / 195 198,80193,20 13 MSEK11:09:12Storytel AB ser. B