Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13513 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 6.44 %- 13.15 SEK 191.1 191,10191,10 191.1 / 191.1 199,76189,80 1424 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Volvo, AB ser. BVolvo, AB ser. B- 4.95 %- 8.45 SEK 162.25 162,25162,25 162.25 / 162.25 166,25161,90 1217 MSEK18:00:00Volvo, AB ser. B
        
     Investor AB ser. BInvestor AB ser. B- 5.08 %- 28.4 SEK 530.8 530,80530,80 530.8 / 530.8 549,20528,60 1189 MSEK18:00:00Investor AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 3.67 %- 3.18 SEK 83.56 83,5683,56 83.56 / 83.56 85,1882,60 1146 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Swedbank AB ser ASwedbank AB ser A- 2.85 %- 4.6 SEK 156.8 156,80156,80 156.8 / 156.8 159,20155,90 1083 MSEK18:00:00Swedbank AB ser A
        
     Nordea Bank AbpNordea Bank Abp- 2.81 %- 2.41 SEK 83.26 83,2683,26 83.26 / 83.26 84,3282,72 1016 MSEK18:00:00Nordea Bank Abp
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 5.05 %- 18.1 SEK 340.6 340,60340,60 340.6 / 340.6 350,10338,20 837 MSEK18:00:00Atlas Copco AB ser. A
        
     ABB LtdABB Ltd- 4.58 %- 10.7 SEK 223 223,00223,00 223 / 223 228,70220,80 795 MSEK18:00:00ABB Ltd
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 2.57 %- 2.63 SEK 99.62 99,6299,62 99.62 / 99.62 100,6599,14 760 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Boliden ABBoliden AB- 4.36 %- 9.9 SEK 217 217,00217,00 217 / 217 220,70215,90 738 MSEK18:00:00Boliden AB
        
     Sandvik ABSandvik AB- 6.37 %- 11.4 SEK 167.6 167,60167,60 167.6 / 167.6 174,05167,10 726 MSEK18:00:00Sandvik AB
        
     Hexagon AB ser. BHexagon AB ser. B- 4.02 %- 22.8 SEK 545 545,00545,00 545 / 545 553,00537,00 708 MSEK18:00:00Hexagon AB ser. B
        
     Telia Company ABTelia Company AB- 2.69 %- 1.13 SEK 40.86 40,8640,86 40.86 / 40.86 41,5340,73 674 MSEK18:00:00Telia Company AB
        
     Swedish Match ABSwedish Match AB- 1.84 %- 11.4 SEK 609 609,00609,00 609 / 609 618,20604,00 636 MSEK18:00:00Swedish Match AB
        
     Essity AB ser. BEssity AB ser. B- 4.06 %- 12.8 SEK 302.5 302,50302,50 302.5 / 302.5 310,40302,20 628 MSEK18:00:00Essity AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 4.48 %- 11 SEK 234.8 234,80234,80 234.8 / 234.8 241,80232,70 609 MSEK18:00:00ASSA ABLOY AB ser. B
        
     PowerCell Sweden ABPowerCell Sweden AB- 15.98 %- 46.5 SEK 244.5 244,50244,50 244.5 / 244.5 265,00243,00 555 MSEK18:00:00PowerCell Sweden AB
        
     Skanska AB ser. BSkanska AB ser. B- 2.87 %- 6.8 SEK 230.3 230,30230,30 230.3 / 230.3 233,90228,70 497 MSEK18:00:00Skanska AB ser. B
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 3.24 %- 3.55 SEK 106.1 106,10106,10 106.1 / 106.1 107,85105,85 491 MSEK18:00:00Svenska Handelsbanken ser. A
        
     AstraZeneca PLCAstraZeneca PLC- 3.47 %- 33.6 SEK 935.6 935,60935,60 935.6 / 935.6 969,20935,60 431 MSEK18:00:00AstraZeneca PLC
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 6.09 %- 10.5 SEK 161.95 161,95161,95 161.95 / 161.95 168,10160,35 411 MSEK18:00:00Trelleborg AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 5.44 %- 39.4 SEK 684.4 684,40684,40 684.4 / 684.4 704,60675,00 403 MSEK18:00:00Autoliv Inc. SDB
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 4.37 %- 9.5 SEK 207.9 207,90207,90 207.9 / 207.9 213,00206,90 402 MSEK18:00:00Electrolux, AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B- 2.66 %- 4.1 SEK 149.85 149,85149,85 149.85 / 149.85 152,40148,80 393 MSEK18:00:00Tele2 AB ser. B
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 4.39 %- 4.65 SEK 101.35 101,35101,35 101.35 / 101.35 104,15100,60 368 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Lundin Petroleum ABLundin Petroleum AB- 5.57 %- 16.7 SEK 282.9 282,90282,90 282.9 / 282.9 291,80280,70 367 MSEK18:00:00Lundin Petroleum AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 5.96 %- 18.8 SEK 296.8 296,80296,80 296.8 / 296.8 307,50295,80 361 MSEK18:00:00Atlas Copco AB ser. B
        
     Alfa Laval ABAlfa Laval AB- 6.01 %- 14.9 SEK 232.9 232,90232,90 232.9 / 232.9 241,20232,20 356 MSEK18:00:00Alfa Laval AB
        
     SKF, AB ser. BSKF, AB ser. B- 5.45 %- 10.2 SEK 177.05 177,05177,05 177.05 / 177.05 182,00176,15 339 MSEK18:00:00SKF, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 3.78 %- 16 SEK 407 407,00407,00 407 / 407 416,50401,50 336 MSEK18:00:00Evolution Gaming Group AB
        
     EQT ABEQT AB- 3.47 %- 5.5 SEK 153 153,00153,00 153 / 153 155,00148,80 326 MSEK18:00:00EQT AB
        
     Securitas AB ser. BSecuritas AB ser. B- 4.15 %- 6.1 SEK 141 141,00141,00 141 / 141 146,00140,75 289 MSEK18:00:00Securitas AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C- 4.5 %- 11.3 SEK 240 240,00240,00 240 / 240 246,20238,60 275 MSEK18:00:00Industrivärden, AB ser. C
        
     Epiroc AB ser. AEpiroc AB ser. A- 3.69 %- 4.35 SEK 113.65 113,65113,65 113.65 / 113.65 115,95113,05 269 MSEK18:00:00Epiroc AB ser. A
        
     Elekta AB ser. BElekta AB ser. B- 6.12 %- 7 SEK 107.45 107,45107,45 107.45 / 107.45 113,20107,40 264 MSEK18:00:00Elekta AB ser. B
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 4.89 %- 0.395 SEK 7.69 7,6907,690 7.69 / 7.69 8,5507,230 257 MSEK18:00:00Oasmia Pharmaceutical AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 3.72 %- 16.8 SEK 434.6 434,60434,60 434.6 / 434.6 445,00432,20 234 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 5.24 %- 12 SEK 216.8 216,80216,80 216.8 / 216.8 225,10216,00 224 MSEK18:00:00Kinnevik AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 5.37 %- 1.85 SEK 32.57 32,5732,57 32.57 / 32.57 33,4132,36 222 MSEK18:00:00SSAB AB ser. A
        
     Sinch ABSinch AB- 7.66 %- 36.5 SEK 440 440,00440,00 440 / 440 471,00435,50 217 MSEK18:00:00Sinch AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 2.84 %- 0.9 SEK 30.75 30,7530,75 30.75 / 30.75 32,0030,20 216 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B- 1.89 %- 10 SEK 520 520,00520,00 520 / 520 526,50514,50 214 MSEK18:00:00Fastighets AB Balder ser. B
        
     Fabege ABFabege AB- 3.28 %- 6 SEK 177.2 177,20177,20 177.2 / 177.2 181,70176,35 209 MSEK18:00:00Fabege AB
        
     SSAB AB ser. BSSAB AB ser. B- 5.02 %- 1.61 SEK 30.49 30,4930,49 30.49 / 30.49 31,1530,34 181 MSEK18:00:00SSAB AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 3.77 %- 6.75 SEK 172.25 172,25172,25 172.25 / 172.25 175,45170,75 181 MSEK18:00:00NIBE Industrier AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B- 4.52 %- 13.1 SEK 276.7 276,70276,70 276.7 / 276.7 283,20276,30 164 MSEK18:00:00SAAB AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 2.84 %- 11.1 SEK 379.6 379,60379,60 379.6 / 379.6 389,20379,60 163 MSEK18:00:00ICA Gruppen AB
        
     Getinge AB ser. BGetinge AB ser. B- 3.57 %- 6.25 SEK 168.7 168,70168,70 168.7 / 168.7 172,65167,70 159 MSEK18:00:00Getinge AB ser. B
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 5.32 %- 10.25 SEK 182.45 182,45182,45 182.45 / 182.45 189,55181,90 153 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 4.52 %- 3.26 SEK 68.9 68,9068,90 68.9 / 68.9 71,1068,50 152 MSEK18:00:00Husqvarna AB ser. B
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.47 %- 0.6 SEK 127.1 127,10127,10 127.1 / 127.1 127,25123,85 147 MSEK18:00:00BillerudKorsnäs AB
        
     Castellum ABCastellum AB- 1.85 %- 4.7 SEK 248.8 248,80248,80 248.8 / 248.8 252,10246,50 144 MSEK18:00:00Castellum AB
        
     Kindred Group plcKindred Group plc- 4.1 %- 2.3 SEK 53.8 53,8053,80 53.8 / 53.8 54,8653,26 136 MSEK18:00:00Kindred Group plc
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 5.97 %- 10.3 SEK 162.3 162,30162,30 162.3 / 162.3 169,60161,60 128 MSEK18:00:00Latour, Investmentab. ser. B
        
     Investor AB ser. AInvestor AB ser. A- 5.07 %- 28 SEK 524 524,00524,00 524 / 524 542,00523,50 126 MSEK18:00:00Investor AB ser. A
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 4.39 %- 5.6 SEK 122 122,00122,00 122 / 122 124,90121,40 123 MSEK18:00:00Stora Enso Oyj ser. R
        
     Nokia CorporationNokia Corporation- 2.8 %- 1.125 SEK 39.005 39,00539,005 39.005 / 39.005 40,09038,105 120 MSEK18:00:00Nokia Corporation
        
     Indutrade ABIndutrade AB- 4.42 %- 15.4 SEK 333.4 333,40333,40 333.4 / 333.4 338,00324,20 119 MSEK18:00:00Indutrade AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 5.71 %- 1 SEK 16.5 16,50016,500 16.5 / 16.5 17,40516,450 113 MSEK18:00:00Fingerprint Cards AB ser. B
        
     JM ABJM AB- 4.23 %- 12.7 SEK 287.2 287,20287,20 287.2 / 287.2 295,90284,50 111 MSEK18:00:00JM AB
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB- 2.76 %- 6 SEK 211.2 211,20211,20 211.2 / 211.2 215,40209,80 111 MSEK18:00:00Wihlborgs Fastigheter AB
        
     AAK ABAAK AB- 3.46 %- 6.55 SEK 182.6 182,60182,60 182.6 / 182.6 187,60179,50 105 MSEK18:00:00AAK AB
        
     Holmen AB ser. BHolmen AB ser. B- 4.23 %- 13.2 SEK 298.6 298,60298,60 298.6 / 298.6 306,00296,40 103 MSEK18:00:00Holmen AB ser. B
        
     Lundin Mining CorporationLundin Mining Corporation- 6.14 %- 3.35 SEK 51.2 51,2051,20 51.2 / 51.2 53,7550,15 102 MSEK18:00:00Lundin Mining Corporation
        
     Intrum ABIntrum AB- 4.67 %- 13.1 SEK 267.5 267,50267,50 267.5 / 267.5 277,70266,40 101 MSEK18:00:00Intrum AB
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B- 4.49 %- 19.8 SEK 421.6 421,60421,60 421.6 / 421.6 433,80420,20 98 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     Dometic Group ABDometic Group AB- 5.57 %- 4.98 SEK 84.5 84,5084,50 84.5 / 84.5 86,8284,10 97 MSEK18:00:00Dometic Group AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 2.72 %- 2.8 SEK 100 100,00100,00 100 / 100 101,5097,16 95 MSEK18:00:00Embracer Group AB ser. B
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 1.23 %- 2.4 SEK 192.6 192,60192,60 192.6 / 192.6 193,60187,90 88 MSEK18:00:00Hufvudstaden AB ser. A
        
     Stillfront Group ABStillfront Group AB- 5.97 %- 28.5 SEK 449 449,00449,00 449 / 449 470,00436,50 86 MSEK18:00:00Stillfront Group AB
        
     Nyfosa ABNyfosa AB- 5.9 %- 5.65 SEK 90.15 90,1590,15 90.15 / 90.15 94,9590,00 85 MSEK18:00:00Nyfosa AB
        
     SAS ABSAS AB- 9.43 %- 1.29 SEK 12.39 12,3912,39 12.39 / 12.39 13,4012,35 83 MSEK18:00:00SAS AB
        
     Ratos AB ser. BRatos AB ser. B- 4.13 %- 1.42 SEK 33 33,0033,00 33 / 33 33,5032,24 83 MSEK18:00:00Ratos AB ser. B
        
     Bonava AB ser. BBonava AB ser. B- 6 %- 5.35 SEK 83.75 83,7583,75 83.75 / 83.75 87,9583,75 81 MSEK18:00:00Bonava AB ser. B
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 7.84 %- 10.85 SEK 127.5 127,50127,50 127.5 / 127.5 136,00127,05 81 MSEK18:00:00Veoneer Inc. SDB
        
     Axfood ABAxfood AB- 2.03 %- 3.95 SEK 190.55 190,55190,55 190.55 / 190.55 192,80188,90 81 MSEK18:00:00Axfood AB
        
     Lifco AB ser.BLifco AB ser.B- 6.02 %- 34.5 SEK 538.5 538,50538,50 538.5 / 538.5 565,00532,50 77 MSEK18:00:00Lifco AB ser.B
        
     NCC AB ser. BNCC AB ser. B- 3.3 %- 6.35 SEK 186.35 186,35186,35 186.35 / 186.35 190,30185,55 76 MSEK18:00:00NCC AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B- 7.53 %- 11.8 SEK 145 145,00145,00 145 / 145 154,40143,60 75 MSEK18:00:00Storytel AB ser. B
        
     Epiroc AB ser. BEpiroc AB ser. B- 4.18 %- 4.8 SEK 109.95 109,95109,95 109.95 / 109.95 112,70109,85 75 MSEK18:00:00Epiroc AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B- 4.41 %- 1.3 SEK 28.2 28,2028,20 28.2 / 28.2 28,8027,90 74 MSEK18:00:00NetEnt AB ser. B
        
     Peab AB ser. BPeab AB ser. B- 3.87 %- 4.1 SEK 101.8 101,80101,80 101.8 / 101.8 104,00101,20 68 MSEK18:00:00Peab AB ser. B
        
     Mycronic ABMycronic AB- 3.59 %- 5.7 SEK 153 153,00153,00 153 / 153 155,00149,90 67 MSEK18:00:00Mycronic AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A- 4.33 %- 11.2 SEK 247.4 247,40247,40 247.4 / 247.4 253,40245,80 66 MSEK18:00:00Industrivärden, AB ser. A
        
     Vitrolife ABVitrolife AB- 2.86 %- 5.1 SEK 173.1 173,10173,10 173.1 / 173.1 175,80168,90 62 MSEK18:00:00Vitrolife AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B- 6.73 %- 20.6 SEK 285.6 285,60285,60 285.6 / 285.6 299,80284,00 61 MSEK18:00:00Beijer Ref AB ser. B
        
     Resurs Holding ABResurs Holding AB- 3.76 %- 2.15 SEK 55 55,0055,00 55 / 55 56,0054,80 59 MSEK18:00:00Resurs Holding AB
        
     Betsson AB ser. BBetsson AB ser. B- 3.91 %- 2.25 SEK 55.35 55,3555,35 55.35 / 55.35 56,6554,60 59 MSEK18:00:00Betsson AB ser. B
        
     Tobii ABTobii AB- 6.16 %- 2.98 SEK 45.4 45,4045,40 45.4 / 45.4 47,6045,06 58 MSEK18:00:00Tobii AB
        
     Loomis AB ser. BLoomis AB ser. B- 3.7 %- 14 SEK 364 364,00364,00 364 / 364 372,80363,00 58 MSEK18:00:00Loomis AB ser. B
        
     Nobina ABNobina AB- 5 %- 3.9 SEK 74.1 74,1074,10 74.1 / 74.1 76,0574,05 57 MSEK18:00:00Nobina AB
        
     Thule Group ABThule Group AB- 4.06 %- 9.4 SEK 222 222,00222,00 222 / 222 228,20218,40 55 MSEK18:00:00Thule Group AB
        
     Mips ABMips AB- 10.24 %- 27.5 SEK 241 241,00241,00 241 / 241 259,50235,00 54 MSEK18:00:00Mips AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 6.31 %- 10.8 SEK 160.4 160,40160,40 160.4 / 160.4 167,00158,40 53 MSEK18:00:00Eolus Vind AB ser. B
        
     Oncopeptides ABOncopeptides AB- 8.12 %- 10.7 SEK 121 121,00121,00 121 / 121 130,30121,00 52 MSEK18:00:00Oncopeptides AB
        
     Diös Fastigheter ABDiös Fastigheter AB- 2.23 %- 2.2 SEK 96.3 96,3096,30 96.3 / 96.3 98,1095,40 51 MSEK18:00:00Diös Fastigheter AB
        
     Kambi Group PlcKambi Group Plc- 4.48 %- 7.5 SEK 160 160,00160,00 160 / 160 163,90153,00 49 MSEK18:00:00Kambi Group Plc
        
     Cell Impact AB ser. BCell Impact AB ser. B- 17.35 %- 5.1 SEK 24.3 24,3024,30 24.3 / 24.3 27,8023,60 48 MSEK18:00:00Cell Impact AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B- 3.83 %- 13.6 SEK 341.4 341,40341,40 341.4 / 341.4 348,80336,80 48 MSEK18:00:00SWECO AB ser. B
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 4.25 %- 10.6 SEK 238.6 238,60238,60 238.6 / 238.6 243,20235,60 48 MSEK18:00:00ÅF Pöyry AB ser. B
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer