Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13573 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Volvo, AB ser. BVolvo, AB ser. B+ 3.59 %+ 5.3 SEK 153 153,00153,00 153 / 153 153,70149,00 1421 MSEK18:00:00Volvo, AB ser. B
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B+ 7.47 %+ 11.7 SEK 168.25 168,25168,25 168.25 / 168.25 168,35157,95 1364 MSEK18:00:00Hennes & Mauritz AB, H & M ser. B
        
     Essity AB ser. BEssity AB ser. B- 3.63 %- 10.7 SEK 284.1 284,10284,10 284.1 / 284.1 287,90281,60 1186 MSEK18:00:00Essity AB ser. B
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 0.72 %- 0.64 SEK 88.4 88,4088,40 88.4 / 88.4 89,7287,82 939 MSEK18:00:00Ericsson, Telefonab. L M ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A+ 2.68 %+ 10.1 SEK 386.3 386,30386,30 386.3 / 386.3 387,20377,10 718 MSEK18:00:00Atlas Copco AB ser. A
        
     Nordea Bank AbpNordea Bank Abp+ 1.25 %+ 0.87 SEK 70.64 70,6470,64 70.64 / 70.64 71,4270,04 699 MSEK18:00:00Nordea Bank Abp
        
     Sandvik ABSandvik AB+ 3.29 %+ 5.6 SEK 175.85 175,85175,85 175.85 / 175.85 175,90170,15 692 MSEK18:00:00Sandvik AB
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.6 %+ 0.56 SEK 93.56 93,5693,56 93.56 / 93.56 94,5092,26 684 MSEK18:00:00Svenska Handelsbanken ser. A
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 3.35 %+ 6.6 SEK 203.7 203,70203,70 203.7 / 203.7 204,60197,20 663 MSEK18:00:00ASSA ABLOY AB ser. B
        
     Swedbank AB ser ASwedbank AB ser A+ 2.01 %+ 2.58 SEK 130.76 130,76130,76 130.76 / 130.76 131,42128,82 648 MSEK18:00:00Swedbank AB ser A
        
     ABB LtdABB Ltd+ 1.49 %+ 2.95 SEK 200.4 200,40200,40 200.4 / 200.4 201,30197,20 641 MSEK18:00:00ABB Ltd
        
     Investor AB ser. BInvestor AB ser. B+ 2.21 %+ 11.4 SEK 527.4 527,40527,40 527.4 / 527.4 527,40517,60 627 MSEK18:00:00Investor AB ser. B
        
     AstraZeneca PLCAstraZeneca PLC- 0.38 %- 3.8 SEK 997.6 997,60997,60 997.6 / 997.6 1 005,80989,00 616 MSEK18:00:00AstraZeneca PLC
        
     SKF, AB ser. BSKF, AB ser. B+ 2.74 %+ 4.95 SEK 185.5 185,50185,50 185.5 / 185.5 185,50180,70 606 MSEK18:00:00SKF, AB ser. B
        
     Boliden ABBoliden AB+ 1.16 %+ 2.5 SEK 218.1 218,10218,10 218.1 / 218.1 218,20212,60 604 MSEK18:00:00Boliden AB
        
     EQT ABEQT AB+ 7.24 %+ 12.3 SEK 182.2 182,20182,20 182.2 / 182.2 182,75170,50 594 MSEK18:00:00EQT AB
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A+ 1.51 %+ 1.3 SEK 87.3 87,3087,30 87.3 / 87.3 88,2286,46 579 MSEK18:00:00Skandinaviska Enskilda Banken ser. A
        
     Swedish Match ABSwedish Match AB- 0.12 %- 0.8 SEK 666.2 666,20666,20 666.2 / 666.2 672,60658,00 489 MSEK18:00:00Swedish Match AB
        
     Telia Company ABTelia Company AB+ 1.8 %+ 0.6 SEK 34 34,0034,00 34 / 34 34,0633,39 474 MSEK18:00:00Telia Company AB
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 4.61 %+ 1.94 SEK 44.02 44,0244,02 44.02 / 44.02 47,8642,60 473 MSEK18:00:00Scandic Hotels Group AB
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 2.16 %+ 5.6 SEK 264.4 264,40264,40 264.4 / 264.4 268,30259,60 437 MSEK18:00:00Millicom International Cellular S.A. SDB
        
     Skanska AB ser. BSkanska AB ser. B+ 0.96 %+ 1.9 SEK 199.3 199,30199,30 199.3 / 199.3 200,50194,50 414 MSEK18:00:00Skanska AB ser. B
        
     Lundin Energy ABLundin Energy AB+ 3.92 %+ 9.3 SEK 246.7 246,70246,70 246.7 / 246.7 249,10240,00 402 MSEK18:00:00Lundin Energy AB
        
     Electrolux, AB ser. BElectrolux, AB ser. B+ 1.15 %+ 1.85 SEK 162.15 162,15162,15 162.15 / 162.15 164,00160,45 382 MSEK18:00:00Electrolux, AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB+ 0.37 %+ 2.2 SEK 593.2 593,20593,20 593.2 / 593.2 594,00583,20 379 MSEK18:00:00Evolution Gaming Group AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B- 2.4 %- 2.8 SEK 113.7 113,70113,70 113.7 / 113.7 116,50113,15 371 MSEK18:00:00Svenska Cellulosa AB SCA ser. B
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 3.1 %+ 7.7 SEK 255.7 255,70255,70 255.7 / 255.7 256,50248,50 332 MSEK18:00:00Kinnevik AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B+ 1.97 %+ 10.6 SEK 549.8 549,80549,80 549.8 / 549.8 550,00537,20 330 MSEK18:00:00Hexagon AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 1.16 %- 1.95 SEK 165.7 165,70165,70 165.7 / 165.7 168,65164,00 329 MSEK18:00:00Getinge AB ser. B
        
     Elekta AB ser. BElekta AB ser. B+ 0.02 %+ 0.02 SEK 92.52 92,5292,52 92.52 / 92.52 93,6891,04 320 MSEK18:00:00Elekta AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 2.09 %+ 4.7 SEK 229.6 229,60229,60 229.6 / 229.6 230,10226,20 303 MSEK18:00:00Industrivärden, AB ser. C
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.43 %+ 1.7 SEK 398.1 398,10398,10 398.1 / 398.1 406,90396,40 301 MSEK18:00:00Fastighets AB Balder ser. B
        
     Securitas AB ser. BSecuritas AB ser. B+ 3.64 %+ 4.75 SEK 135.15 135,15135,15 135.15 / 135.15 135,70131,20 294 MSEK18:00:00Securitas AB ser. B
        
     Castellum ABCastellum AB+ 1.62 %+ 3.05 SEK 191.3 191,30191,30 191.3 / 191.3 192,75188,50 288 MSEK18:00:00Castellum AB
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B- 1.16 %- 2.5 SEK 213.2 213,20213,20 213.2 / 213.2 217,00211,20 263 MSEK18:00:00NIBE Industrier AB ser. B
        
     NetEnt AB ser. BNetEnt AB ser. B+ 5.7 %+ 2.9 SEK 53.8 53,8053,80 53.8 / 53.8 55,5051,20 253 MSEK18:00:00NetEnt AB ser. B
        
     Intrum ABIntrum AB+ 5.33 %+ 10.1 SEK 199.7 199,70199,70 199.7 / 199.7 199,80192,80 249 MSEK18:00:00Intrum AB
        
     ICA Gruppen ABICA Gruppen AB- 2.28 %- 9.9 SEK 423.6 423,60423,60 423.6 / 423.6 431,50422,70 237 MSEK18:00:00ICA Gruppen AB
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B+ 2.38 %+ 8.1 SEK 347.9 347,90347,90 347.9 / 347.9 347,90339,20 233 MSEK18:00:00Atlas Copco AB ser. B
        
     Alfa Laval ABAlfa Laval AB+ 1.78 %+ 3.7 SEK 211.7 211,70211,70 211.7 / 211.7 211,70205,60 231 MSEK18:00:00Alfa Laval AB
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 2.98 %- 5.95 SEK 193.4 193,40193,40 193.4 / 193.4 199,65191,00 229 MSEK18:00:00Swedish Orphan Biovitrum AB
        
     Husqvarna AB ser. BHusqvarna AB ser. B+ 0.84 %+ 0.62 SEK 74.26 74,2674,26 74.26 / 74.26 75,0273,52 223 MSEK18:00:00Husqvarna AB ser. B
        
     Tele2 AB ser. BTele2 AB ser. B+ 0.43 %+ 0.55 SEK 127.45 127,45127,45 127.45 / 127.45 128,45126,50 213 MSEK18:00:00Tele2 AB ser. B
        
     Sinch ABSinch AB- 2.76 %- 17 SEK 599 599599 599 / 599 622580 206 MSEK18:00:00Sinch AB
        
     SSAB AB ser. ASSAB AB ser. A+ 5.06 %+ 1.29 SEK 26.79 26,7926,79 26.79 / 26.79 26,7925,66 203 MSEK18:00:00SSAB AB ser. A
        
     Dometic Group ABDometic Group AB- 2.85 %- 2.48 SEK 84.52 84,5284,52 84.52 / 84.52 88,7883,58 201 MSEK18:00:00Dometic Group AB
        
     Trelleborg AB ser. BTrelleborg AB ser. B+ 3.17 %+ 4.35 SEK 141.6 141,60141,60 141.6 / 141.6 142,40138,05 201 MSEK18:00:00Trelleborg AB ser. B
        
     Autoliv Inc. SDBAutoliv Inc. SDB+ 1.89 %+ 12 SEK 645.6 645,60645,60 645.6 / 645.6 656,80636,40 199 MSEK18:00:00Autoliv Inc. SDB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.95 %+ 4.4 SEK 229.8 229,80229,80 229.8 / 229.8 230,40226,60 196 MSEK18:00:00Industrivärden, AB ser. A
        
     PowerCell Sweden ABPowerCell Sweden AB+ 4.96 %+ 14 SEK 296 296,00296,00 296 / 296 298,00284,80 188 MSEK18:00:00PowerCell Sweden AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B+ 4.84 %+ 0.98 SEK 21.24 21,2421,24 21.24 / 21.24 21,4820,32 165 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. B
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B+ 2.94 %+ 1.06 SEK 37.12 37,1237,12 37.12 / 37.12 38,2036,07 164 MSEK18:00:00Electrolux Professional AB ser. B
        
     JM ABJM AB+ 3.13 %+ 6.8 SEK 224.4 224,40224,40 224.4 / 224.4 225,00218,60 154 MSEK18:00:00JM AB
        
     Epiroc AB ser. AEpiroc AB ser. A+ 1.83 %+ 2.05 SEK 114.25 114,25114,25 114.25 / 114.25 114,25111,90 154 MSEK18:00:00Epiroc AB ser. A
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B+ 2.99 %+ 5.3 SEK 182.3 182,30182,30 182.3 / 182.3 182,60177,10 146 MSEK18:00:00Latour, Investmentab. ser. B
        
     Pandox AB ser. BPandox AB ser. B+ 5.15 %+ 6.4 SEK 130.6 130,60130,60 130.6 / 130.6 134,60123,80 145 MSEK18:00:00Pandox AB ser. B
        
     Loomis AB ser. BLoomis AB ser. B+ 4.18 %+ 11.6 SEK 289.4 289,40289,40 289.4 / 289.4 291,00279,20 142 MSEK18:00:00Loomis AB ser. B
        
     SAAB AB ser. BSAAB AB ser. B+ 4.98 %+ 12.4 SEK 261.4 261,40261,40 261.4 / 261.4 261,40252,00 138 MSEK18:00:00SAAB AB ser. B
        
     Fabege ABFabege AB+ 1.9 %+ 2.3 SEK 123.6 123,60123,60 123.6 / 123.6 124,70122,50 129 MSEK18:00:00Fabege AB
        
     SSAB AB ser. BSSAB AB ser. B+ 4.32 %+ 1.08 SEK 26.07 26,0726,07 26.07 / 26.07 26,1225,27 121 MSEK18:00:00SSAB AB ser. B
        
     Lundin Mining CorporationLundin Mining Corporation+ 7.21 %+ 3.28 SEK 48.8 48,8048,80 48.8 / 48.8 50,4045,94 112 MSEK18:00:00Lundin Mining Corporation
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.35 %+ 1.6 SEK 456.2 456,20456,20 456.2 / 456.2 459,40450,60 102 MSEK18:00:00Lundbergföretagen AB, L E ser. B
        
     LeoVegas ABLeoVegas AB+ 4.59 %+ 2.14 SEK 48.74 48,7448,74 48.74 / 48.74 48,7846,60 100 MSEK18:00:00LeoVegas AB
        
     BillerudKorsnäs ABBillerudKorsnäs AB 0 % 0 SEK 134.2 134,20134,20 134.2 / 134.2 135,40133,00 100 MSEK18:00:00BillerudKorsnäs AB
        
     SAS ABSAS AB+ 6.76 %+ 0.69 SEK 10.9 10,9010,90 10.9 / 10.9 10,9510,25 96 MSEK18:00:00SAS AB
        
     AAK ABAAK AB- 1.22 %- 2.1 SEK 170.4 170,40170,40 170.4 / 170.4 172,50168,50 95 MSEK18:00:00AAK AB
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B+ 1.97 %+ 0.38 SEK 19.67 19,67019,670 19.67 / 19.67 19,73519,235 94 MSEK18:00:00Fingerprint Cards AB ser. B
        
     Kancera ABKancera AB- 1.22 %- 0.022 SEK 1.78 1,7801,780 1.78 / 1.78 1,9361,730 92 MSEK18:00:00Kancera AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R+ 0.55 %+ 0.65 SEK 119.5 119,50119,50 119.5 / 119.5 119,50117,15 91 MSEK18:00:00Stora Enso Oyj ser. R
        
     Bonava AB ser. BBonava AB ser. B+ 8.1 %+ 4.1 SEK 54.7 54,7054,70 54.7 / 54.7 54,7051,00 87 MSEK18:00:00Bonava AB ser. B
        
     Nokia CorporationNokia Corporation+ 3.38 %+ 1.34 SEK 40.99 40,99040,990 40.99 / 40.99 41,01539,595 83 MSEK18:00:00Nokia Corporation
        
     Stillfront Group ABStillfront Group AB- 3.07 %- 21 SEK 662 662662 662 / 662 685660 83 MSEK18:00:00Stillfront Group AB
        
     Recipharm AB ser. BRecipharm AB ser. B- 1.39 %- 1.6 SEK 113.2 113,20113,20 113.2 / 113.2 117,20111,50 79 MSEK18:00:00Recipharm AB ser. B
        
     HEXPOL AB ser. BHEXPOL AB ser. B+ 6.6 %+ 4.95 SEK 79.9 79,9079,90 79.9 / 79.9 79,9075,60 79 MSEK18:00:00HEXPOL AB ser. B
        
     Kindred Group plcKindred Group plc- 0.14 %- 0.08 SEK 55.72 55,7255,72 55.72 / 55.72 56,9855,00 79 MSEK18:00:00Kindred Group plc
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 1.42 %+ 2.3 SEK 163.8 163,80163,80 163.8 / 163.8 165,80161,50 78 MSEK18:00:00Wihlborgs Fastigheter AB
        
     Catena Media P.L.CCatena Media P.L.C+ 4.84 %+ 1.16 SEK 25.12 25,1225,12 25.12 / 25.12 25,8624,12 77 MSEK18:00:00Catena Media P.L.C
        
     Investor AB ser. AInvestor AB ser. A+ 2.36 %+ 12 SEK 521.5 521,50521,50 521.5 / 521.5 521,50512,00 74 MSEK18:00:00Investor AB ser. A
        
     Axfood ABAxfood AB- 0.29 %- 0.6 SEK 202.8 202,80202,80 202.8 / 202.8 204,00201,40 73 MSEK18:00:00Axfood AB
        
     Klövern AB Ser. BKlövern AB Ser. B+ 4.15 %+ 0.7 SEK 17.55 17,5517,55 17.55 / 17.55 17,6716,75 72 MSEK18:00:00Klövern AB Ser. B
        
     Addtech AB ser. BAddtech AB ser. B+ 2.55 %+ 9 SEK 362 362,00362,00 362 / 362 363,00351,80 70 MSEK18:00:00Addtech AB ser. B
        
     Betsson AB ser. BBetsson AB ser. B+ 0.88 %+ 0.6 SEK 68.7 68,7068,70 68.7 / 68.7 70,2067,65 69 MSEK18:00:00Betsson AB ser. B
        
     Holmen AB ser. BHolmen AB ser. B+ 0.26 %+ 0.8 SEK 303.2 303,20303,20 303.2 / 303.2 303,60299,40 68 MSEK18:00:00Holmen AB ser. B
        
     Indutrade ABIndutrade AB+ 2.79 %+ 10.4 SEK 382.6 382,60382,60 382.6 / 382.6 382,80373,80 68 MSEK18:00:00Indutrade AB
        
     Troax Group ABTroax Group AB- 1.65 %- 2.2 SEK 130.8 130,80130,80 130.8 / 130.8 133,60130,00 67 MSEK18:00:00Troax Group AB
        
     Tobii ABTobii AB+ 10.87 %+ 3.62 SEK 36.92 36,9236,92 36.92 / 36.92 37,1833,50 65 MSEK18:00:00Tobii AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A+ 2.04 %+ 2.6 SEK 130 130,00130,00 130 / 130 131,80127,80 64 MSEK18:00:00Hufvudstaden AB ser. A
        
     Veoneer Inc. SDBVeoneer Inc. SDB+ 2.99 %+ 3.2 SEK 110.1 110,10110,10 110.1 / 110.1 111,00107,50 64 MSEK18:00:00Veoneer Inc. SDB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 2.2 %+ 2.45 SEK 113.95 113,95113,95 113.95 / 113.95 113,95111,25 64 MSEK18:00:00Epiroc AB ser. B
        
     Thule Group ABThule Group AB+ 1.09 %+ 2.4 SEK 223.4 223,40223,40 223.4 / 223.4 225,20220,00 63 MSEK18:00:00Thule Group AB
        
     FortnoxFortnox 0 % 0 SEK 280 279,0280,0 279 / 280 289,5276,5 61 MSEK18:00:00Fortnox
        
     Byggmax Group ABByggmax Group AB- 1.79 %- 0.95 SEK 52 52,0052,00 52 / 52 53,3550,50 61 MSEK18:00:00Byggmax Group AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 0.7 %+ 1 SEK 144.4 144,40144,40 144.4 / 144.4 146,00142,30 60 MSEK18:00:00Avanza Bank Holding AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B- 0.51 %- 0.6 SEK 117 117,00117,00 117 / 117 119,70116,80 57 MSEK18:00:00Embracer Group AB ser. B
        
     Volvo, AB ser. AVolvo, AB ser. A+ 3.53 %+ 5.2 SEK 152.6 152,60152,60 152.6 / 152.6 153,20148,60 56 MSEK18:00:00Volvo, AB ser. A
        
     Kungsleden ABKungsleden AB+ 3.36 %+ 2.5 SEK 77 77,0077,00 77 / 77 77,5575,00 56 MSEK18:00:00Kungsleden AB
        
     Lifco AB ser.BLifco AB ser.B+ 1.02 %+ 6 SEK 594 594,00594,00 594 / 594 596,50584,00 56 MSEK18:00:00Lifco AB ser.B
        
     Nobina ABNobina AB- 3.68 %- 2 SEK 52.3 52,3052,30 52.3 / 52.3 54,3051,60 52 MSEK18:00:00Nobina AB
        
     Kambi Group PlcKambi Group Plc+ 4.45 %+ 7.9 SEK 185.6 185,60185,60 185.6 / 185.6 191,10181,40 52 MSEK18:00:00Kambi Group Plc
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.36 %+ 1 SEK 282 282,00282,00 282 / 282 285,60276,80 48 MSEK18:00:00Beijer Ref AB ser. B