Hoppa till huvudinnehållet
 
15305 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+2,72%
+2,88 SEK
108,64 undefined
108,64 undefined
108,64 undefined
108,98 undefined
105,66 undefined
1 346 MSEK
+4,44%
+62,20 SEK
1 461,80 undefined
1 461,80 undefined
1 461,80 undefined
1 472,80 undefined
1 410,00 undefined
1 018 MSEK
+1,72%
+2,92 SEK
172,48 undefined
172,48 undefined
172,48 undefined
172,84 undefined
168,36 undefined
768 MSEK
+0,79%
+1,50 SEK
191,86 undefined
191,86 undefined
191,86 undefined
193,70 undefined
190,24 undefined
686 MSEK
+0,47%
+2,80 SEK
599,20 undefined
599,20 undefined
599,20 undefined
604,00 undefined
594,00 undefined
497 MSEK
−0,96%
−2,00 SEK
206,90 undefined
206,90 undefined
206,90 undefined
209,90 undefined
201,10 undefined
465 MSEK
+0,20%
+0,40 SEK
201,35 undefined
201,35 undefined
201,35 undefined
202,95 undefined
200,80 undefined
435 MSEK
+0,36%
+0,36 SEK
100,34 undefined
100,34 undefined
100,34 undefined
100,68 undefined
99,82 undefined
430 MSEK
+0,67%
+1,00 SEK
149,60 undefined
149,60 undefined
149,60 undefined
150,55 undefined
148,50 undefined
417 MSEK
+0,56%
+1,20 SEK
217,20 undefined
217,20 undefined
217,20 undefined
219,80 undefined
215,60 undefined
387 MSEK
Sweden
+3,16%
+12,50 SEK
407,60 undefined
407,60 undefined
407,60 undefined
409,30 undefined
395,10 undefined
364 MSEK
−2,07%
−6,20 SEK
293,20 undefined
293,20 undefined
293,20 undefined
299,80 undefined
292,80 undefined
362 MSEK
+1,10%
+1,84 SEK
169,40 undefined
169,40 undefined
169,40 undefined
169,72 undefined
167,84 undefined
355 MSEK
+0,17%
+1,60 SEK
968,40 undefined
968,40 undefined
968,40 undefined
984,60 undefined
968,30 undefined
345 MSEK
+1,04%
+0,98 SEK
95,24 undefined
95,24 undefined
95,24 undefined
95,82 undefined
94,42 undefined
342 MSEK
+9,86%
+7,90 SEK
88,00 undefined
88,00 undefined
88,00 undefined
91,90 undefined
82,40 undefined
332 MSEK
−0,07%
−0,20 SEK
268,70 undefined
268,70 undefined
268,70 undefined
270,40 undefined
268,20 undefined
324 MSEK
+1,25%
+3,40 SEK
274,80 undefined
274,80 undefined
274,80 undefined
274,80 undefined
271,10 undefined
323 MSEK
+2,68%
+3,25 SEK
124,50 undefined
124,50 undefined
124,50 undefined
125,00 undefined
121,25 undefined
309 MSEK
+3,71%
+4,35 SEK
121,45 undefined
121,45 undefined
121,45 undefined
121,95 undefined
117,50 undefined
303 MSEK
+1,32%
+1,60 SEK
122,85 undefined
122,85 undefined
122,85 undefined
123,15 undefined
121,30 undefined
291 MSEK
−1,77%
−13,20 SEK
733,40 undefined
733,40 undefined
733,40 undefined
756,80 undefined
730,40 undefined
290 MSEK
+0,88%
+0,72 SEK
82,30 undefined
82,30 undefined
82,30 undefined
82,86 undefined
81,48 undefined
290 MSEK
+0,58%
+1,70 SEK
294,20 undefined
294,20 undefined
294,20 undefined
300,40 undefined
292,30 undefined
268 MSEK
+0,93%
+1,75 SEK
190,55 undefined
190,55 undefined
190,55 undefined
191,30 undefined
186,75 undefined
263 MSEK
−0,43%
−0,60 SEK
140,00 undefined
140,00 undefined
140,00 undefined
142,00 undefined
139,65 undefined
256 MSEK
−0,35%
−0,130 SEK
36,680 undefined
36,680 undefined
36,680 undefined
36,940 undefined
36,680 undefined
244 MSEK
+1,19%
+4,10 SEK
349,10 undefined
349,10 undefined
349,10 undefined
351,00 undefined
345,30 undefined
244 MSEK
−0,81%
−1,05 SEK
128,60 undefined
128,60 undefined
128,60 undefined
129,95 undefined
128,25 undefined
241 MSEK
Sweden
+0,64%
+2,00 SEK
314,80 undefined
314,80 undefined
314,80 undefined
317,20 undefined
313,30 undefined
230 MSEK
+5,08%
+8,10 SEK
167,50 undefined
167,50 undefined
167,50 undefined
167,50 undefined
160,35 undefined
228 MSEK
+0,45%
+0,60 SEK
133,10 undefined
133,10 undefined
133,10 undefined
134,20 undefined
130,70 undefined
212 MSEK
Sweden
+1,14%
+2,10 SEK
185,65 undefined
185,65 undefined
185,65 undefined
186,05 undefined
181,55 undefined
208 MSEK
+0,89%
+3,20 SEK
361,20 undefined
361,20 undefined
361,20 undefined
362,40 undefined
357,30 undefined
205 MSEK
+0,87%
+4,40 SEK
510,40 undefined
510,40 undefined
510,40 undefined
513,80 undefined
503,80 undefined
190 MSEK
+0,39%
+0,80 SEK
205,00 undefined
205,00 undefined
205,00 undefined
206,20 undefined
204,10 undefined
185 MSEK
−0,17%
−0,40 SEK
237,60 undefined
237,60 undefined
237,60 undefined
239,50 undefined
237,20 undefined
172 MSEK
+1,35%
+3,70 SEK
278,00 undefined
278,00 undefined
278,00 undefined
279,70 undefined
273,30 undefined
161 MSEK
+0,38%
+1,25 SEK
330,95 undefined
330,95 undefined
330,95 undefined
332,25 undefined
326,20 undefined
157 MSEK
+2,82%
+7,00 SEK
255,50 undefined
255,50 undefined
255,50 undefined
257,20 undefined
248,70 undefined
150 MSEK
+0,08%
+0,04 SEK
52,20 undefined
52,20 undefined
52,20 undefined
52,52 undefined
51,62 undefined
147 MSEK
+1,47%
+8,00 SEK
554,00 undefined
554,00 undefined
554,00 undefined
555,50 undefined
529,50 undefined
143 MSEK
−0,52%
−1,00 SEK
191,65 undefined
191,65 undefined
191,65 undefined
194,00 undefined
191,30 undefined
142 MSEK
−2,06%
−0,85 SEK
40,42 undefined
40,42 undefined
40,42 undefined
41,46 undefined
40,37 undefined
136 MSEK
+0,95%
+0,90 SEK
95,50 undefined
95,50 undefined
95,50 undefined
97,40 undefined
91,60 undefined
131 MSEK
−2,39%
−1,15 SEK
47,01 undefined
47,01 undefined
47,01 undefined
48,48 undefined
46,94 undefined
129 MSEK
+0,07%
+0,20 SEK
304,20 undefined
304,20 undefined
304,20 undefined
306,20 undefined
302,00 undefined
125 MSEK
-
-
70,20 undefined
70,20 undefined
70,20 undefined
71,44 undefined
66,10 undefined
121 MSEK
−0,42%
−1,00 SEK
239,40 undefined
239,40 undefined
239,40 undefined
243,00 undefined
237,50 undefined
119 MSEK
−0,08%
−0,20 SEK
241,00 undefined
241,00 undefined
241,00 undefined
241,00 undefined
239,00 undefined
110 MSEK
−0,37%
−0,75 SEK
199,45 undefined
199,45 undefined
199,45 undefined
201,50 undefined
198,85 undefined
107 MSEK
+0,80%
+2,50 SEK
315,00 undefined
315,00 undefined
315,00 undefined
317,80 undefined
312,10 undefined
107 MSEK
+1,26%
+4,30 SEK
346,80 undefined
346,80 undefined
346,80 undefined
346,80 undefined
341,30 undefined
106 MSEK
+3,36%
+9,50 SEK
292,50 undefined
292,50 undefined
292,50 undefined
313,50 undefined
272,00 undefined
106 MSEK
−0,43%
−0,60 SEK
138,25 undefined
138,25 undefined
138,25 undefined
138,85 undefined
137,40 undefined
105 MSEK
+6,86%
+5,25 SEK
81,75 undefined
81,75 undefined
81,75 undefined
83,60 undefined
77,60 undefined
104 MSEK
Sweden
−1,35%
−1,80 SEK
131,80 undefined
131,80 undefined
131,80 undefined
134,80 undefined
131,10 undefined
103 MSEK
+1,46%
+4,20 SEK
291,50 undefined
291,50 undefined
291,50 undefined
292,70 undefined
286,90 undefined
102 MSEK
+1,39%
+4,40 SEK
320,60 undefined
320,60 undefined
320,60 undefined
320,60 undefined
316,20 undefined
99 MSEK
Sweden
−0,19%
−0,40 SEK
215,80 undefined
215,80 undefined
215,80 undefined
217,20 undefined
215,60 undefined
97 MSEK
+0,45%
+0,90 SEK
201,80 undefined
201,80 undefined
201,80 undefined
203,40 undefined
200,90 undefined
97 MSEK
+5,13%
+18,40 SEK
377,40 undefined
377,40 undefined
377,40 undefined
381,20 undefined
359,80 undefined
93 MSEK
+0,17%
+0,70 SEK
410,70 undefined
410,70 undefined
410,70 undefined
414,30 undefined
410,00 undefined
91 MSEK
Sweden
+6,31%
+60,00 SEK
1 011 undefined
1 011 undefined
1 011 undefined
1 012 undefined
952,50 undefined
91 MSEK
−0,34%
−0,35 SEK
103,95 undefined
103,95 undefined
103,95 undefined
104,95 undefined
103,95 undefined
89 MSEK
+0,87%
+1,15 SEK
134,00 undefined
134,00 undefined
134,00 undefined
134,15 undefined
131,80 undefined
87 MSEK
−2,41%
−0,62 SEK
25,07 undefined
25,07 undefined
25,07 undefined
25,82 undefined
25,01 undefined
87 MSEK
−0,34%
−1,40 SEK
414,80 undefined
414,80 undefined
414,80 undefined
418,80 undefined
413,70 undefined
86 MSEK
+0,66%
+3,80 SEK
575,60 undefined
575,60 undefined
575,60 undefined
578,80 undefined
571,80 undefined
86 MSEK
+0,57%
+0,24 SEK
42,43 undefined
42,43 undefined
42,43 undefined
42,66 undefined
41,71 undefined
83 MSEK
−1,70%
−1,15 SEK
66,50 undefined
66,50 undefined
66,50 undefined
67,55 undefined
65,25 undefined
82 MSEK
−0,18%
−0,10 SEK
54,90 undefined
55,00 undefined
55,50 undefined
55,50 undefined
54,40 undefined
82 MSEK
−5,40%
−3,50 SEK
61,30 undefined
61,30 undefined
61,30 undefined
65,05 undefined
61,05 undefined
82 MSEK
+2,15%
+4,00 SEK
190,40 undefined
190,40 undefined
190,40 undefined
191,30 undefined
183,80 undefined
75 MSEK
+1,68%
+0,88 SEK
53,28 undefined
53,28 undefined
53,28 undefined
53,62 undefined
51,66 undefined
73 MSEK
+1,09%
+1,20 SEK
111,30 undefined
111,30 undefined
111,30 undefined
111,50 undefined
109,50 undefined
73 MSEK
−0,69%
−1,20 SEK
172,50 undefined
172,50 undefined
172,50 undefined
175,05 undefined
171,30 undefined
73 MSEK
+0,75%
+0,20 SEK
27,00 undefined
27,00 undefined
27,00 undefined
27,45 undefined
26,85 undefined
73 MSEK
−0,35%
−1,00 SEK
285,10 undefined
285,10 undefined
285,10 undefined
287,40 undefined
284,70 undefined
70 MSEK
+1,69%
+4,00 SEK
240,00 undefined
240,00 undefined
240,00 undefined
240,40 undefined
233,00 undefined
69 MSEK
+2,50%
+11,80 SEK
483,20 undefined
483,20 undefined
483,20 undefined
483,20 undefined
472,40 undefined
68 MSEK
Sweden
0,00%
0,00 SEK
247,60 undefined
247,60 undefined
247,60 undefined
249,00 undefined
245,70 undefined
66 MSEK
+3,29%
+17,00 SEK
534,00 undefined
534,00 undefined
534,00 undefined
535,00 undefined
512,50 undefined
63 MSEK
+0,15%
+0,30 SEK
194,10 undefined
194,10 undefined
194,10 undefined
195,20 undefined
191,90 undefined
62 MSEK
−0,25%
−0,40 SEK
161,20 undefined
161,20 undefined
161,20 undefined
163,50 undefined
160,70 undefined
59 MSEK
Sweden
+7,58%
+1,00 SEK
14,20 undefined
14,20 undefined
14,20 undefined
14,90 undefined
12,90 undefined
58 MSEK
+0,34%
+0,60 SEK
174,60 undefined
174,60 undefined
174,60 undefined
195,00 undefined
172,40 undefined
56 MSEK
+3,68%
+23 SEK
648 undefined
648 undefined
648 undefined
683 undefined
626 undefined
56 MSEK
Sweden
+0,10%
+0,15 SEK
145,10 undefined
145,10 undefined
145,10 undefined
146,00 undefined
144,20 undefined
55 MSEK
+0,65%
+3,20 SEK
493,00 undefined
493,00 undefined
493,00 undefined
498,60 undefined
489,60 undefined
54 MSEK
Sweden
+2,89%
+16,0 SEK
570,0 undefined
565,0 undefined
570,0 undefined
573,5 undefined
549,0 undefined
54 MSEK
+0,23%
+0,25 SEK
107,05 undefined
107,05 undefined
107,05 undefined
107,80 undefined
106,70 undefined
54 MSEK
+0,19%
+1,00 SEK
515,00 undefined
515,00 undefined
515,00 undefined
521,00 undefined
513,40 undefined
53 MSEK