Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
-
-
115,00 undefined
116,50 undefined
124,50 undefined
0,0000 undefined
0,0000 undefined
389 MSEK
+0,24%
+0,26 SEK
109,46 undefined
109,38 undefined
109,44 undefined
109,46 undefined
109,20 undefined
7,8 MSEK
+0,20%
+0,40 SEK
203,40 undefined
203,25 undefined
203,50 undefined
203,80 undefined
203,35 undefined
7,2 MSEK
−0,06%
−0,20 SEK
336,00 undefined
335,80 undefined
336,10 undefined
336,30 undefined
335,60 undefined
6,3 MSEK
+0,30%
+0,80 SEK
268,70 undefined
268,40 undefined
269,80 undefined
270,00 undefined
268,70 undefined
6,2 MSEK
+0,70%
+4,20 SEK
604,20 undefined
603,80 undefined
604,20 undefined
604,20 undefined
602,40 undefined
4,7 MSEK
+0,17%
+0,060 SEK
35,085 undefined
35,040 undefined
35,085 undefined
35,100 undefined
35,010 undefined
4,7 MSEK
+0,75%
+1,00 SEK
133,75 undefined
133,35 undefined
133,45 undefined
133,75 undefined
133,35 undefined
4,4 MSEK
+0,19%
+0,32 SEK
167,40 undefined
167,40 undefined
167,62 undefined
167,40 undefined
167,26 undefined
4,3 MSEK
+2,03%
+1,50 SEK
75,50 undefined
75,46 undefined
75,50 undefined
75,50 undefined
75,50 undefined
4,0 MSEK
+0,76%
+0,32 SEK
42,42 undefined
42,34 undefined
42,42 undefined
42,45 undefined
42,25 undefined
3,9 MSEK
−0,19%
−0,25 SEK
131,60 undefined
131,55 undefined
131,70 undefined
132,00 undefined
131,55 undefined
2,6 MSEK
+0,29%
+0,28 SEK
96,58 undefined
96,54 undefined
96,68 undefined
97,10 undefined
96,58 undefined
2,3 MSEK
+0,46%
+0,45 SEK
97,42 undefined
97,22 undefined
97,48 undefined
97,42 undefined
96,90 undefined
2,2 MSEK
−3,92%
−5,10 SEK
124,90 undefined
125,00 undefined
125,40 undefined
125,80 undefined
124,90 undefined
2,2 MSEK
+0,33%
+0,70 SEK
209,90 undefined
209,60 undefined
209,90 undefined
210,20 undefined
209,60 undefined
2,0 MSEK
+1,06%
+2,70 SEK
258,20 undefined
258,20 undefined
259,00 undefined
259,10 undefined
256,30 undefined
1,8 MSEK
+0,40%
+0,74 SEK
186,02 undefined
185,64 undefined
186,06 undefined
186,02 undefined
186,02 undefined
1,7 MSEK
Sweden
+0,08%
+0,20 SEK
250,90 undefined
250,80 undefined
251,10 undefined
251,00 undefined
250,90 undefined
1,5 MSEK
+0,36%
+1,30 SEK
361,00 undefined
360,80 undefined
361,80 undefined
361,00 undefined
361,00 undefined
1,5 MSEK
+0,83%
+2,40 SEK
290,70 undefined
290,30 undefined
290,80 undefined
290,70 undefined
290,10 undefined
1,4 MSEK
+0,22%
+0,50 SEK
226,50 undefined
226,40 undefined
227,20 undefined
226,50 undefined
226,10 undefined
1,4 MSEK
Sweden
0,00%
0,00 SEK
406,60 undefined
406,60 undefined
407,90 undefined
406,70 undefined
405,70 undefined
1,3 MSEK
+8,72%
+1,24 SEK
15,46 undefined
15,10 undefined
15,46 undefined
15,50 undefined
15,16 undefined
1,3 MSEK
−2,57%
−8,80 SEK
333,20 undefined
332,80 undefined
334,00 undefined
333,20 undefined
332,20 undefined
1,3 MSEK
-
-
534,00 undefined
534,20 undefined
534,20 undefined
0,0000 undefined
0,0000 undefined
1,3 MSEK
+0,31%
+0,70 SEK
225,30 undefined
225,00 undefined
225,60 undefined
225,30 undefined
225,00 undefined
1,1 MSEK
+0,35%
+0,65 SEK
187,25 undefined
187,20 undefined
187,55 undefined
187,40 undefined
187,05 undefined
1,1 MSEK
+0,79%
+4,00 SEK
508,80 undefined
509,00 undefined
509,60 undefined
509,80 undefined
508,00 undefined
1,1 MSEK
+0,14%
+0,30 SEK
212,30 undefined
212,20 undefined
212,40 undefined
212,90 undefined
212,30 undefined
1,0 MSEK
+0,78%
+0,26 SEK
33,76 undefined
33,70 undefined
33,78 undefined
33,78 undefined
33,70 undefined
0,8 MSEK
-
-
6,600 undefined
6,501 undefined
6,600 undefined
6,600 undefined
6,300 undefined
0,8 MSEK
+0,58%
+1,90 SEK
329,90 undefined
330,10 undefined
331,90 undefined
329,90 undefined
329,90 undefined
0,7 MSEK
+0,36%
+1,00 SEK
275,20 undefined
274,80 undefined
275,20 undefined
275,20 undefined
274,20 undefined
0,7 MSEK
0,00%
0,00 SEK
32,05 undefined
32,05 undefined
32,25 undefined
32,05 undefined
31,95 undefined
0,6 MSEK
−0,45%
−0,50 SEK
109,50 undefined
109,00 undefined
109,40 undefined
110,00 undefined
109,50 undefined
0,6 MSEK
Sweden
+0,06%
+0,05 SEK
81,55 undefined
81,50 undefined
81,70 undefined
81,60 undefined
81,55 undefined
0,6 MSEK
Sweden
−0,57%
−0,0075 SEK
1,3105 undefined
1,3120 undefined
1,3165 undefined
1,3200 undefined
1,3105 undefined
0,6 MSEK
−0,13%
−0,20 SEK
158,00 undefined
157,65 undefined
158,20 undefined
158,00 undefined
158,00 undefined
0,6 MSEK
−0,20%
−0,10 SEK
50,85 undefined
50,55 undefined
50,95 undefined
50,85 undefined
50,80 undefined
0,6 MSEK
+0,59%
+0,22 SEK
37,22 undefined
37,16 undefined
37,27 undefined
37,24 undefined
37,00 undefined
0,5 MSEK
+0,52%
+0,80 SEK
154,00 undefined
154,20 undefined
154,35 undefined
154,00 undefined
153,95 undefined
0,5 MSEK
−0,45%
−0,70 SEK
156,60 undefined
156,60 undefined
157,70 undefined
157,30 undefined
156,60 undefined
0,5 MSEK
+0,36%
+1,00 SEK
278,60 undefined
278,10 undefined
278,50 undefined
278,60 undefined
278,20 undefined
0,5 MSEK
+0,56%
+1,90 SEK
339,20 undefined
340,10 undefined
340,90 undefined
339,20 undefined
338,40 undefined
0,4 MSEK
−0,65%
−1,40 SEK
214,70 undefined
214,70 undefined
216,00 undefined
215,20 undefined
214,30 undefined
0,4 MSEK
+1,24%
+2,60 SEK
212,60 undefined
212,60 undefined
213,40 undefined
213,40 undefined
212,00 undefined
0,4 MSEK
+4,01%
+6,60 SEK
171,20 undefined
171,00 undefined
172,60 undefined
172,20 undefined
171,20 undefined
0,4 MSEK
Sweden
+0,58%
+1,00 SEK
174,00 undefined
172,80 undefined
176,00 undefined
174,20 undefined
171,60 undefined
0,4 MSEK
+0,02%
+0,01 SEK
53,27 undefined
53,24 undefined
53,36 undefined
53,27 undefined
53,16 undefined
0,4 MSEK
+1,32%
+0,60 SEK
46,10 undefined
46,05 undefined
46,50 undefined
46,10 undefined
46,00 undefined
0,4 MSEK
Sweden
+1,54%
+2,60 SEK
171,20 undefined
171,10 undefined
171,90 undefined
171,20 undefined
171,20 undefined
0,4 MSEK
+0,98%
+4,50 SEK
466,00 undefined
463,00 undefined
466,00 undefined
466,00 undefined
463,50 undefined
0,4 MSEK
0,00%
0,00 SEK
177,75 undefined
177,75 undefined
178,40 undefined
178,40 undefined
177,75 undefined
0,4 MSEK
+2,29%
+0,62 SEK
27,72 undefined
27,10 undefined
27,72 undefined
27,74 undefined
27,72 undefined
0,4 MSEK
+0,93%
+3,90 SEK
422,60 undefined
420,90 undefined
421,70 undefined
422,60 undefined
422,60 undefined
0,4 MSEK
+0,80%
+0,38 SEK
47,92 undefined
47,78 undefined
47,93 undefined
47,92 undefined
47,66 undefined
0,4 MSEK
+0,88%
+0,45 SEK
51,45 undefined
51,20 undefined
51,50 undefined
51,60 undefined
51,45 undefined
0,3 MSEK
−1,84%
−7,00 SEK
373,00 undefined
373,00 undefined
374,00 undefined
374,00 undefined
373,00 undefined
0,3 MSEK
+0,43%
+1,20 SEK
281,80 undefined
281,20 undefined
281,80 undefined
282,00 undefined
281,40 undefined
0,3 MSEK
+1,42%
+0,35 SEK
25,00 undefined
25,05 undefined
25,25 undefined
25,00 undefined
25,00 undefined
0,3 MSEK
−5,69%
−0,070 SEK
1,160 undefined
1,150 undefined
1,195 undefined
1,200 undefined
1,160 undefined
0,3 MSEK
Sweden
+0,62%
+7 SEK
1 130 undefined
1 132 undefined
1 138 undefined
1 130 undefined
1 124 undefined
0,3 MSEK
+0,14%
+0,20 SEK
140,05 undefined
140,00 undefined
140,30 undefined
140,15 undefined
140,05 undefined
0,3 MSEK
Sweden
+0,05%
+0,10 SEK
191,70 undefined
191,65 undefined
192,10 undefined
191,70 undefined
191,55 undefined
0,3 MSEK
Sweden
−0,36%
−0,80 SEK
224,20 undefined
223,40 undefined
224,40 undefined
225,00 undefined
224,20 undefined
0,2 MSEK
−0,16%
−0,40 SEK
254,00 undefined
253,40 undefined
254,20 undefined
254,40 undefined
254,00 undefined
0,2 MSEK
+0,91%
+0,50 SEK
55,35 undefined
55,15 undefined
55,35 undefined
55,35 undefined
55,10 undefined
0,2 MSEK
Sweden
−0,09%
−0,02 SEK
21,28 undefined
21,10 undefined
21,30 undefined
21,30 undefined
21,28 undefined
0,2 MSEK
−0,24%
−0,40 SEK
164,00 undefined
163,40 undefined
164,30 undefined
164,40 undefined
164,00 undefined
0,2 MSEK
−1,80%
−0,78 SEK
42,48 undefined
42,04 undefined
42,50 undefined
42,48 undefined
42,48 undefined
0,2 MSEK
Sweden
+1,53%
+0,20 SEK
13,30 undefined
13,20 undefined
13,30 undefined
13,30 undefined
13,20 undefined
0,2 MSEK
Sweden
−1,25%
−1,60 SEK
126,00 undefined
125,80 undefined
127,80 undefined
127,60 undefined
126,00 undefined
0,2 MSEK
+0,57%
+0,50 SEK
88,00 undefined
87,50 undefined
88,00 undefined
88,00 undefined
88,00 undefined
0,2 MSEK
Sweden
+0,06%
+0,10 SEK
166,70 undefined
166,70 undefined
167,30 undefined
166,70 undefined
166,50 undefined
0,2 MSEK
+0,32%
+0,60 SEK
187,30 undefined
187,00 undefined
187,50 undefined
187,30 undefined
186,70 undefined
0,2 MSEK
+8,84%
+15,00 SEK
184,60 undefined
180,40 undefined
183,20 undefined
184,60 undefined
184,60 undefined
0,2 MSEK
−4,02%
−3,90 SEK
93,00 undefined
92,90 undefined
93,00 undefined
95,00 undefined
93,00 undefined
0,2 MSEK
−0,24%
−0,40 SEK
166,00 undefined
165,00 undefined
165,80 undefined
167,00 undefined
166,00 undefined
0,2 MSEK
0,00%
0,00 SEK
205,00 undefined
205,00 undefined
207,50 undefined
205,50 undefined
204,00 undefined
0,2 MSEK
+0,10%
+0,02 SEK
20,37 undefined
20,31 undefined
20,40 undefined
20,37 undefined
20,20 undefined
0,2 MSEK
+0,26%
+0,20 SEK
76,00 undefined
75,80 undefined
76,20 undefined
76,00 undefined
76,00 undefined
0,2 MSEK
+0,67%
+0,70 SEK
105,70 undefined
105,50 undefined
105,80 undefined
105,80 undefined
105,70 undefined
0,1 MSEK
+0,14%
+0,15 SEK
107,90 undefined
107,95 undefined
108,30 undefined
107,90 undefined
107,90 undefined
0,1 MSEK
−0,22%
−0,10 SEK
46,10 undefined
45,80 undefined
46,10 undefined
46,10 undefined
46,10 undefined
0,1 MSEK
+0,98%
+0,14 SEK
14,37 undefined
14,32 undefined
14,37 undefined
14,37 undefined
14,35 undefined
0,1 MSEK
+0,05%
+0,05 SEK
91,85 undefined
91,65 undefined
91,90 undefined
91,85 undefined
91,80 undefined
0,1 MSEK
+0,51%
+1,30 SEK
257,70 undefined
257,60 undefined
258,30 undefined
257,70 undefined
257,10 undefined
0,1 MSEK
0,00%
0,00 SEK
161,40 undefined
160,60 undefined
161,40 undefined
161,60 undefined
161,40 undefined
0,1 MSEK
+1,02%
+0,32 SEK
31,80 undefined
31,56 undefined
31,72 undefined
31,80 undefined
31,80 undefined
0,1 MSEK
−0,68%
−1 SEK
146 undefined
146 undefined
149 undefined
146 undefined
146 undefined
0,1 MSEK
+0,15%
+0,02 SEK
13,32 undefined
13,30 undefined
13,34 undefined
13,32 undefined
13,32 undefined
0,1 MSEK
−0,48%
−0,15 SEK
30,95 undefined
30,55 undefined
31,00 undefined
31,00 undefined
30,95 undefined
0,1 MSEK