Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,82%
−60,00 SEK
1 184,20 undefined
1 184,00 undefined
1 184,40 undefined
1 238,80 undefined
1 178,00 undefined
524 MSEK
−3,95%
−8,05 SEK
195,70 undefined
195,70 undefined
195,74 undefined
202,40 undefined
195,08 undefined
515 MSEK
−3,58%
−7,70 SEK
207,40 undefined
207,35 undefined
207,45 undefined
214,95 undefined
207,30 undefined
394 MSEK
−3,09%
−3,28 SEK
103,00 undefined
102,96 undefined
103,00 undefined
105,86 undefined
103,00 undefined
309 MSEK
−3,81%
−14,70 SEK
371,30 undefined
371,30 undefined
371,40 undefined
384,50 undefined
370,90 undefined
273 MSEK
Sweden
−1,99%
−6,70 SEK
330,40 undefined
330,40 undefined
330,50 undefined
339,70 undefined
329,80 undefined
258 MSEK
−2,76%
−1,56 SEK
54,90 undefined
54,88 undefined
54,90 undefined
56,54 undefined
54,84 undefined
254 MSEK
−1,57%
−1,62 SEK
101,26 undefined
101,24 undefined
101,26 undefined
103,12 undefined
101,24 undefined
249 MSEK
−7,79%
−3,81 SEK
45,13 undefined
45,12 undefined
45,14 undefined
48,42 undefined
44,93 undefined
247 MSEK
−1,59%
−1,61 SEK
99,84 undefined
99,86 undefined
99,90 undefined
101,75 undefined
99,80 undefined
233 MSEK
−5,36%
−4,88 SEK
86,12 undefined
86,06 undefined
86,10 undefined
90,50 undefined
85,56 undefined
227 MSEK
−1,21%
−13,20 SEK
1 075,00 undefined
1 075,20 undefined
1 075,60 undefined
1 089,20 undefined
1 074,20 undefined
227 MSEK
Sweden
−6,72%
−26,20 SEK
363,90 undefined
363,60 undefined
363,90 undefined
386,50 undefined
362,40 undefined
221 MSEK
−2,75%
−4,74 SEK
167,90 undefined
167,88 undefined
167,92 undefined
172,60 undefined
167,72 undefined
213 MSEK
−2,06%
−0,755 SEK
35,845 undefined
35,840 undefined
35,850 undefined
36,680 undefined
35,845 undefined
203 MSEK
−3,06%
−7,50 SEK
237,30 undefined
237,20 undefined
237,30 undefined
244,00 undefined
237,20 undefined
196 MSEK
−2,48%
−4,54 SEK
178,78 undefined
178,74 undefined
178,78 undefined
183,02 undefined
178,78 undefined
187 MSEK
−3,73%
−21,60 SEK
557,20 undefined
557,00 undefined
557,40 undefined
580,60 undefined
556,80 undefined
175 MSEK
+16,75%
+1,330 SEK
9,270 undefined
9,270 undefined
9,315 undefined
11,76 undefined
8,830 undefined
175 MSEK
−6,94%
−5,80 SEK
77,80 undefined
77,72 undefined
77,80 undefined
82,92 undefined
77,62 undefined
173 MSEK
−3,14%
−3,80 SEK
117,20 undefined
117,15 undefined
117,25 undefined
120,40 undefined
117,10 undefined
167 MSEK
Sweden
−5,57%
−5,24 SEK
88,76 undefined
88,74 undefined
88,82 undefined
93,00 undefined
88,30 undefined
167 MSEK
−3,87%
−3,52 SEK
87,52 undefined
87,50 undefined
87,60 undefined
90,70 undefined
87,00 undefined
163 MSEK
−3,36%
−7,80 SEK
224,00 undefined
223,70 undefined
223,90 undefined
230,60 undefined
223,70 undefined
152 MSEK
−4,74%
−9,40 SEK
189,00 undefined
188,90 undefined
189,00 undefined
198,40 undefined
188,80 undefined
151 MSEK
−0,82%
−0,60 SEK
72,24 undefined
72,24 undefined
72,26 undefined
73,64 undefined
72,22 undefined
146 MSEK
−2,21%
−6,00 SEK
265,50 undefined
265,40 undefined
265,60 undefined
272,30 undefined
265,40 undefined
136 MSEK
−7,84%
−29,00 SEK
341,00 undefined
341,00 undefined
342,00 undefined
366,00 undefined
340,00 undefined
130 MSEK
−4,25%
−12,40 SEK
279,60 undefined
279,30 undefined
279,60 undefined
290,20 undefined
278,50 undefined
125 MSEK
−3,15%
−29,00 SEK
891,60 undefined
891,20 undefined
892,00 undefined
921,20 undefined
889,20 undefined
121 MSEK
−1,51%
−2,00 SEK
130,50 undefined
130,40 undefined
130,50 undefined
132,60 undefined
130,20 undefined
120 MSEK
−4,58%
−9,70 SEK
202,30 undefined
202,30 undefined
202,40 undefined
212,40 undefined
202,30 undefined
118 MSEK
−3,01%
−14,90 SEK
480,50 undefined
480,40 undefined
480,60 undefined
494,70 undefined
479,50 undefined
116 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,28 undefined
52,32 undefined
56,06 undefined
52,00 undefined
110 MSEK
−3,14%
−3,85 SEK
118,95 undefined
118,90 undefined
119,00 undefined
122,30 undefined
118,55 undefined
110 MSEK
−3,42%
−9,70 SEK
273,70 undefined
273,50 undefined
273,70 undefined
281,20 undefined
272,90 undefined
100 MSEK
−4,73%
−13,15 SEK
264,70 undefined
264,75 undefined
264,85 undefined
275,40 undefined
263,95 undefined
99 MSEK
−4,37%
−10,50 SEK
229,90 undefined
229,70 undefined
229,90 undefined
240,80 undefined
229,10 undefined
99 MSEK
−3,58%
−11,90 SEK
320,10 undefined
320,00 undefined
320,20 undefined
330,80 undefined
318,80 undefined
96 MSEK
−3,81%
−4,85 SEK
122,50 undefined
122,25 undefined
122,45 undefined
127,45 undefined
121,90 undefined
87 MSEK
−0,97%
−3,50 SEK
357,70 undefined
357,60 undefined
357,80 undefined
366,50 undefined
356,20 undefined
81 MSEK
−2,11%
−3,30 SEK
152,75 undefined
152,70 undefined
152,80 undefined
156,85 undefined
152,70 undefined
81 MSEK
−4,74%
−21,60 SEK
434,40 undefined
434,00 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,30 undefined
250,50 undefined
256,50 undefined
250,00 undefined
78 MSEK
−2,58%
−6,40 SEK
241,30 undefined
241,20 undefined
241,50 undefined
248,60 undefined
240,90 undefined
72 MSEK
−3,88%
−8,30 SEK
205,80 undefined
205,70 undefined
205,90 undefined
212,80 undefined
205,30 undefined
71 MSEK
−3,67%
−11,70 SEK
307,00 undefined
306,90 undefined
307,10 undefined
317,60 undefined
306,60 undefined
67 MSEK
−4,52%
−13,10 SEK
276,60 undefined
276,60 undefined
276,80 undefined
287,90 undefined
275,80 undefined
63 MSEK
−7,91%
−17,60 SEK
204,80 undefined
203,80 undefined
204,60 undefined
226,80 undefined
201,00 undefined
58 MSEK
−4,92%
−10,50 SEK
202,80 undefined
202,70 undefined
203,00 undefined
212,30 undefined
201,90 undefined
54 MSEK
−2,13%
−12,20 SEK
561,60 undefined
561,20 undefined
562,00 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,76%
−4,30 SEK
110,05 undefined
110,00 undefined
110,10 undefined
113,90 undefined
109,90 undefined
53 MSEK
Sweden
−2,87%
−26,00 SEK
881,00 undefined
880,00 undefined
881,50 undefined
927,50 undefined
873,00 undefined
53 MSEK
−4,76%
−5,00 SEK
100,10 undefined
100,05 undefined
100,10 undefined
105,60 undefined
99,52 undefined
52 MSEK
−10,27%
−8,10 SEK
70,80 undefined
70,60 undefined
70,90 undefined
78,30 undefined
70,40 undefined
48 MSEK
−3,51%
−8,20 SEK
225,30 undefined
225,00 undefined
225,30 undefined
232,80 undefined
225,00 undefined
47 MSEK
−3,39%
−1,64 SEK
46,70 undefined
46,64 undefined
46,80 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,33%
−9,60 SEK
278,40 undefined
278,20 undefined
278,60 undefined
286,20 undefined
277,80 undefined
45 MSEK
−1,15%
−2,10 SEK
181,10 undefined
181,10 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−7,49%
−19,20 SEK
237,20 undefined
237,00 undefined
237,20 undefined
256,20 undefined
237,00 undefined
45 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,50 undefined
209,70 undefined
220,20 undefined
209,00 undefined
44 MSEK
−3,88%
−10,40 SEK
257,60 undefined
257,20 undefined
257,60 undefined
266,80 undefined
256,20 undefined
44 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,10 undefined
169,40 undefined
175,80 undefined
169,00 undefined
43 MSEK
−6,23%
−4,95 SEK
74,55 undefined
74,35 undefined
74,55 undefined
78,10 undefined
74,10 undefined
43 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−7,08%
−2,72 SEK
35,71 undefined
35,70 undefined
35,76 undefined
37,97 undefined
35,44 undefined
41 MSEK
−3,44%
−15,60 SEK
437,50 undefined
437,40 undefined
437,60 undefined
452,50 undefined
437,40 undefined
40 MSEK
−5,47%
−14,60 SEK
252,40 undefined
252,40 undefined
252,80 undefined
265,20 undefined
251,60 undefined
39 MSEK
−4,94%
−1,20 SEK
23,10 undefined
23,10 undefined
23,15 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,47%
−5,20 SEK
144,45 undefined
144,45 undefined
144,65 undefined
148,85 undefined
144,20 undefined
38 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
163 undefined
37 MSEK
−3,51%
−7,70 SEK
211,90 undefined
211,70 undefined
211,90 undefined
219,20 undefined
211,40 undefined
37 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,70 undefined
126,00 undefined
122,40 undefined
36 MSEK
−2,64%
−3,50 SEK
129,05 undefined
128,90 undefined
129,00 undefined
131,45 undefined
128,55 undefined
36 MSEK
Sweden
−4,18%
−10,40 SEK
238,70 undefined
238,60 undefined
238,70 undefined
250,70 undefined
237,70 undefined
35 MSEK
−5,61%
−5,93 SEK
99,72 undefined
99,76 undefined
99,86 undefined
105,55 undefined
99,36 undefined
35 MSEK
−6,96%
−27,00 SEK
361,20 undefined
360,60 undefined
361,20 undefined
386,20 undefined
358,80 undefined
34 MSEK
+17,23%
+0,294 SEK
2,000 undefined
1,984 undefined
1,990 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,60%
−2,18 SEK
45,24 undefined
45,24 undefined
45,30 undefined
47,52 undefined
45,00 undefined
31 MSEK
−4,87%
−11,70 SEK
228,40 undefined
228,20 undefined
228,40 undefined
238,60 undefined
227,50 undefined
31 MSEK
−4,52%
−12,60 SEK
266,40 undefined
265,80 undefined
267,00 undefined
277,40 undefined
264,20 undefined
31 MSEK
−7,24%
−5,00 SEK
64,05 undefined
64,05 undefined
64,35 undefined
68,95 undefined
63,00 undefined
28 MSEK
Sweden
−12,86%
−6,67 SEK
45,18 undefined
45,00 undefined
45,18 undefined
50,40 undefined
44,92 undefined
27 MSEK
−5,53%
−2,76 SEK
47,12 undefined
46,97 undefined
47,15 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,46%
−6,50 SEK
94,10 undefined
94,10 undefined
94,30 undefined
98,90 undefined
93,60 undefined
27 MSEK
Sweden
−5,81%
−0,0820 SEK
1,3300 undefined
1,3280 undefined
1,3300 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,37%
−16,60 SEK
363,00 undefined
362,40 undefined
363,20 undefined
377,80 undefined
360,40 undefined
27 MSEK
−4,79%
−0,850 SEK
16,890 undefined
16,885 undefined
16,920 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,36%
−1,76 SEK
50,67 undefined
50,63 undefined
50,66 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,34%
−1,29 SEK
37,33 undefined
37,33 undefined
37,39 undefined
38,50 undefined
37,33 undefined
25 MSEK
Sweden
−1,14%
−2,80 SEK
242,10 undefined
242,00 undefined
242,20 undefined
248,00 undefined
242,00 undefined
25 MSEK
−4,79%
−15,00 SEK
298,00 undefined
297,80 undefined
298,40 undefined
312,00 undefined
295,60 undefined
25 MSEK
−6,11%
−9,25 SEK
142,15 undefined
141,80 undefined
142,25 undefined
149,05 undefined
141,05 undefined
25 MSEK