Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13590 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biotage AB | Biotage AB | - 2.62 % | - 3.8 SEK | 141 | 141,00 | 141,00 | 141 / 141 | 147,90 | 138,10 | 38 MSEK | 18:00:00 | Biotage AB | |||||||||
| SAS AB | SAS AB | + 3.08 % | + 0.285 SEK | 9.535 | 9,535 | 9,535 | 9.535 / 9.535 | 9,705 | 9,300 | 37 MSEK | 18:00:00 | SAS AB | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 3.84 % | + 5.3 SEK | 143.5 | 143,50 | 143,50 | 143.5 / 143.5 | 144,10 | 138,90 | 37 MSEK | 18:00:00 | Avanza Bank Holding AB | |||||||||
| LeoVegas AB | LeoVegas AB | + 0.52 % | + 0.22 SEK | 42.88 | 42,88 | 42,88 | 42.88 / 42.88 | 43,72 | 42,48 | 36 MSEK | 18:00:00 | LeoVegas AB | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | + 1.14 % | + 2.4 SEK | 213 | 213,00 | 213,00 | 213 / 213 | 214,40 | 209,40 | 35 MSEK | 18:00:00 | Industrivärden, AB ser. A | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 0.48 % | + 0.5 SEK | 105.4 | 105,40 | 105,40 | 105.4 / 105.4 | 105,95 | 104,05 | 35 MSEK | 18:00:00 | Epiroc AB ser. B | |||||||||
| Thule Group AB | Thule Group AB | - 0.09 % | - 0.2 SEK | 215.6 | 215,60 | 215,60 | 215.6 / 215.6 | 218,60 | 212,40 | 35 MSEK | 18:00:00 | Thule Group AB | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | + 0.84 % | + 0.55 SEK | 65.8 | 65,80 | 65,80 | 65.8 / 65.8 | 66,35 | 64,60 | 34 MSEK | 18:00:00 | Betsson AB ser. B | |||||||||
| Paradox Interactive AB | Paradox Interactive AB | + 2.79 % | + 5.8 SEK | 213.4 | 213,40 | 213,40 | 213.4 / 213.4 | 219,00 | 209,00 | 31 MSEK | 18:00:00 | Paradox Interactive AB | |||||||||
| Peab AB ser. B | Peab AB ser. B | + 0.78 % | + 0.6 SEK | 77.2 | 77,20 | 77,20 | 77.2 / 77.2 | 78,50 | 76,85 | 30 MSEK | 18:00:00 | Peab AB ser. B | |||||||||
| Ratos AB ser. B | Ratos AB ser. B | + 3.63 % | + 0.9 SEK | 25.72 | 25,72 | 25,72 | 25.72 / 25.72 | 25,72 | 24,68 | 29 MSEK | 18:00:00 | Ratos AB ser. B | |||||||||
| Arjo AB ser. B | Arjo AB ser. B | - 2.92 % | - 1.55 SEK | 51.55 | 51,55 | 51,55 | 51.55 / 51.55 | 53,30 | 51,25 | 28 MSEK | 18:00:00 | Arjo AB ser. B | |||||||||
| Resurs Holding AB | Resurs Holding AB | + 1.36 % | + 0.54 SEK | 40.34 | 40,34 | 40,34 | 40.34 / 40.34 | 40,92 | 39,64 | 27 MSEK | 18:00:00 | Resurs Holding AB | |||||||||
| Hoist Finance AB | Hoist Finance AB | + 7.69 % | + 1.9 SEK | 26.6 | 26,60 | 26,60 | 26.6 / 26.6 | 26,64 | 24,92 | 26 MSEK | 18:00:00 | Hoist Finance AB | |||||||||
| Nolato AB ser. B | Nolato AB ser. B | + 0.47 % | + 3 SEK | 639 | 639,00 | 639,00 | 639 / 639 | 649,50 | 634,50 | 26 MSEK | 18:00:00 | Nolato AB ser. B | |||||||||
| Nobia AB | Nobia AB | + 2.98 % | + 1.26 SEK | 43.58 | 43,58 | 43,58 | 43.58 / 43.58 | 44,24 | 42,98 | 26 MSEK | 18:00:00 | Nobia AB | |||||||||
| Kambi Group Plc | Kambi Group Plc | + 3.25 % | + 5.4 SEK | 171.7 | 171,70 | 171,70 | 171.7 / 171.7 | 171,70 | 166,50 | 26 MSEK | 18:00:00 | Kambi Group Plc | |||||||||
| AcadeMedia AB | AcadeMedia AB | + 9.38 % | + 5 SEK | 58.3 | 58,30 | 58,30 | 58.3 / 58.3 | 58,60 | 56,20 | 26 MSEK | 18:00:00 | AcadeMedia AB | |||||||||
| Fortnox | Fortnox | + 0.38 % | + 1 SEK | 261 | 259,5 | 261,0 | 259.5 / 261 | 263,5 | 251,0 | 25 MSEK | 18:00:00 | Fortnox | |||||||||
| Mips AB | Mips AB | - 0.64 % | - 2 SEK | 312.6 | 312,60 | 312,60 | 312.6 / 312.6 | 320,00 | 311,20 | 25 MSEK | 18:00:00 | Mips AB | |||||||||
| International Petroleum Corporation | International Petroleum Corporation | + 3.7 % | + 0.55 SEK | 15.4 | 15,40 | 15,40 | 15.4 / 15.4 | 16,10 | 15,30 | 24 MSEK | 18:00:00 | International Petroleum Corporation | |||||||||
| BHG Group AB | BHG Group AB | + 1.51 % | + 1.2 SEK | 80.9 | 80,90 | 80,90 | 80.9 / 80.9 | 86,90 | 80,70 | 24 MSEK | 18:00:00 | BHG Group AB | |||||||||
| Sagax AB B | Sagax AB B | + 0.98 % | + 1.2 SEK | 123.8 | 123,80 | 123,80 | 123.8 / 123.8 | 127,00 | 121,60 | 24 MSEK | 18:00:00 | Sagax AB B | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | + 0.72 % | + 0.9 SEK | 126.5 | 126,50 | 126,50 | 126.5 / 126.5 | 129,10 | 122,40 | 23 MSEK | 18:00:00 | Hansa Biopharma AB | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | + 3.76 % | + 6.2 SEK | 171.1 | 171,10 | 171,10 | 171.1 / 171.1 | 173,70 | 163,60 | 23 MSEK | 18:00:00 | G5 Entertainment AB | |||||||||
| Cloetta AB ser. B | Cloetta AB ser. B | + 2.37 % | + 0.56 SEK | 24.22 | 24,22 | 24,22 | 24.22 / 24.22 | 24,58 | 23,50 | 23 MSEK | 18:00:00 | Cloetta AB ser. B | |||||||||
| Beijer Alma AB ser. B | Beijer Alma AB ser. B | + 2.55 % | + 2.5 SEK | 100.6 | 100,60 | 100,60 | 100.6 / 100.6 | 101,00 | 98,20 | 23 MSEK | 18:00:00 | Beijer Alma AB ser. B | |||||||||
| Pricer AB ser. B | Pricer AB ser. B | + 5.46 % | + 1.15 SEK | 22.2 | 22,20 | 22,20 | 22.2 / 22.2 | 22,40 | 20,75 | 22 MSEK | 18:00:00 | Pricer AB ser. B | |||||||||
| Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | - 1.13 % | - 1.6 SEK | 140.4 | 140,40 | 140,40 | 140.4 / 140.4 | 143,40 | 139,80 | 22 MSEK | 18:00:00 | Atrium Ljungberg AB ser. B | |||||||||
| NCC AB ser. B | NCC AB ser. B | + 0.74 % | + 1.1 SEK | 150 | 150,00 | 150,00 | 150 / 150 | 151,30 | 148,90 | 22 MSEK | 18:00:00 | NCC AB ser. B | |||||||||
| Vitrolife AB | Vitrolife AB | - 0.57 % | - 1.1 SEK | 191.9 | 191,90 | 191,90 | 191.9 / 191.9 | 194,90 | 189,10 | 21 MSEK | 18:00:00 | Vitrolife AB | |||||||||
| Cibus Nordic Real Estate AB | Cibus Nordic Real Estate AB | 0 % | 0 SEK | 138 | 138,00 | 138,00 | 138 / 138 | 142,00 | 136,20 | 21 MSEK | 18:00:00 | Cibus Nordic Real Estate AB | |||||||||
| Tobii AB | Tobii AB | + 5.47 % | + 1.74 SEK | 33.54 | 33,54 | 33,54 | 33.54 / 33.54 | 34,62 | 32,32 | 20 MSEK | 18:00:00 | Tobii AB | |||||||||
| Clemondo Group AB | Clemondo Group AB | + 9.28 % | + 0.18 SEK | 2.12 | 2,12 | 2,12 | 2.12 / 2.12 | 2,16 | 1,88 | 20 MSEK | 18:00:00 | Clemondo Group AB | |||||||||
| ÅF Pöyry AB ser. B | ÅF Pöyry AB ser. B | + 1.99 % | + 4 SEK | 205 | 205,00 | 205,00 | 205 / 205 | 205,20 | 200,20 | 19 MSEK | 18:00:00 | ÅF Pöyry AB ser. B | |||||||||
| BioGaia AB ser. B | BioGaia AB ser. B | - 1.57 % | - 8 SEK | 500 | 500 | 500 | 500 / 500 | 513 | 492,00 | 19 MSEK | 18:00:00 | BioGaia AB ser. B | |||||||||
| EnQuest PLC | EnQuest PLC | + 5.98 % | + 0.086 SEK | 1.524 | 1,524 | 1,524 | 1.524 / 1.524 | 1,550 | 1,502 | 19 MSEK | 18:00:00 | EnQuest PLC | |||||||||
| Munters Group AB | Munters Group AB | + 6.44 % | + 2.95 SEK | 48.75 | 48,75 | 48,75 | 48.75 / 48.75 | 49,15 | 45,90 | 18 MSEK | 18:00:00 | Munters Group AB | |||||||||
| Mycronic AB | Mycronic AB | + 0.3 % | + 0.5 SEK | 165.9 | 165,90 | 165,90 | 165.9 / 165.9 | 168,20 | 164,30 | 18 MSEK | 18:00:00 | Mycronic AB | |||||||||
| Modern Times Group MTG AB ser. B | Modern Times Group MTG AB ser. B | - 0.75 % | - 0.8 SEK | 106.4 | 106,40 | 106,40 | 106.4 / 106.4 | 108,50 | 105,30 | 18 MSEK | 18:00:00 | Modern Times Group MTG AB ser. B | |||||||||
| Bravida Holding AB | Bravida Holding AB | + 0.72 % | + 0.65 SEK | 91.55 | 91,55 | 91,55 | 91.55 / 91.55 | 92,70 | 90,65 | 18 MSEK | 18:00:00 | Bravida Holding AB | |||||||||
| Lindab International AB | Lindab International AB | + 1.47 % | + 1.4 SEK | 96.55 | 96,55 | 96,55 | 96.55 / 96.55 | 98,00 | 95,70 | 18 MSEK | 18:00:00 | Lindab International AB | |||||||||
| Catena AB | Catena AB | - 1.63 % | - 6 SEK | 363 | 363,00 | 363,00 | 363 / 363 | 372,50 | 350,50 | 18 MSEK | 18:00:00 | Catena AB | |||||||||
| Eolus Vind AB ser. B | Eolus Vind AB ser. B | - 1.84 % | - 2.3 SEK | 122.9 | 122,90 | 122,90 | 122.9 / 122.9 | 127,90 | 120,50 | 18 MSEK | 18:00:00 | Eolus Vind AB ser. B | |||||||||
| Nobina AB | Nobina AB | - 1.46 % | - 0.8 SEK | 53.95 | 53,95 | 53,95 | 53.95 / 53.95 | 55,40 | 53,50 | 17 MSEK | 18:00:00 | Nobina AB | |||||||||
| Nyfosa AB | Nyfosa AB | + 1.55 % | + 0.95 SEK | 62.3 | 62,30 | 62,30 | 62.3 / 62.3 | 62,90 | 61,45 | 16 MSEK | 18:00:00 | Nyfosa AB | |||||||||
| Diös Fastigheter AB | Diös Fastigheter AB | - 2.2 % | - 1.4 SEK | 62.25 | 62,25 | 62,25 | 62.25 / 62.25 | 64,85 | 62,25 | 16 MSEK | 18:00:00 | Diös Fastigheter AB | |||||||||
| Wallenstam AB ser. B | Wallenstam AB ser. B | - 1.01 % | - 1.1 SEK | 107.4 | 107,40 | 107,40 | 107.4 / 107.4 | 109,30 | 107,10 | 16 MSEK | 18:00:00 | Wallenstam AB ser. B | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. D | Samhällsbyggnadsbo. i Norden AB ser. D | + 1.49 % | + 0.4 SEK | 27.2 | 27,20 | 27,20 | 27.2 / 27.2 | 27,45 | 26,65 | 16 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. D | |||||||||
| Delarka Holding AB IL | Delarka Holding AB IL | + 0.2 % | + 0.2 SEK | 98.8 | 98,80 | 99,00 | 98.8 / 99 | 98,80 | 98,60 | 16 MSEK | 18:00:00 | Delarka Holding AB IL | |||||||||
| Collector AB | Collector AB | + 4.37 % | + 0.6 SEK | 14.32 | 14,32 | 14,32 | 14.32 / 14.32 | 14,66 | 13,72 | 16 MSEK | 18:00:00 | Collector AB | |||||||||
| Immunicum AB | Immunicum AB | + 7.34 % | + 0.73 SEK | 10.68 | 10,68 | 10,68 | 10.68 / 10.68 | 11,57 | 9,780 | 14 MSEK | 18:00:00 | Immunicum AB | |||||||||
| Sedana Medical AB | Sedana Medical AB | + 0.22 % | + 0.5 SEK | 227 | 227,00 | 227,00 | 227 / 227 | 238,50 | 226,00 | 14 MSEK | 18:00:00 | Sedana Medical AB | |||||||||
| BioArctic AB ser. B | BioArctic AB ser. B | + 2.47 % | + 1.85 SEK | 76.85 | 76,85 | 76,85 | 76.85 / 76.85 | 81,55 | 75,00 | 14 MSEK | 18:00:00 | BioArctic AB ser. B | |||||||||
| Pfizer Inc. | Pfizer Inc. | - 7.54 % | - 27 SEK | 331 | 331 | 331 | 331 / 331 | 362 | 328 | 14 MSEK | 18:00:00 | Pfizer Inc. | |||||||||
| RaySearch Laboratories AB ser. B | RaySearch Laboratories AB ser. B | + 8.23 % | + 6.8 SEK | 89.4 | 89,40 | 89,40 | 89.4 / 89.4 | 90,00 | 83,30 | 14 MSEK | 18:00:00 | RaySearch Laboratories AB ser. B | |||||||||
| Bonava AB ser. B | Bonava AB ser. B | + 0.8 % | + 0.34 SEK | 43.1 | 43,10 | 43,10 | 43.1 / 43.1 | 44,36 | 42,68 | 13 MSEK | 18:00:00 | Bonava AB ser. B | |||||||||
| Tethys Oil AB | Tethys Oil AB | + 2.37 % | + 1.1 SEK | 47.6 | 47,60 | 47,60 | 47.6 / 47.6 | 48,40 | 46,80 | 13 MSEK | 18:00:00 | Tethys Oil AB | |||||||||
| Qliro Group AB | Qliro Group AB | + 1.79 % | + 0.11 SEK | 6.27 | 6,27 | 6,27 | 6.27 / 6.27 | 7,00 | 6,20 | 13 MSEK | 18:00:00 | Qliro Group AB | |||||||||
| Lundin Gold Inc. | Lundin Gold Inc. | - 0.48 % | - 0.4 SEK | 83.2 | 83,20 | 83,20 | 83.2 / 83.2 | 86,50 | 83,20 | 12 MSEK | 18:00:00 | Lundin Gold Inc. | |||||||||
| Boozt AB | Boozt AB | - 0.58 % | - 0.4 SEK | 69 | 69,00 | 69,00 | 69 / 69 | 70,30 | 69,00 | 12 MSEK | 18:00:00 | Boozt AB | |||||||||
| Clas Ohlson AB ser. B | Clas Ohlson AB ser. B | + 1.17 % | + 1.15 SEK | 99.65 | 99,65 | 99,65 | 99.65 / 99.65 | 100,20 | 98,50 | 11 MSEK | 18:00:00 | Clas Ohlson AB ser. B | |||||||||
| Inwido AB | Inwido AB | + 3.03 % | + 1.8 SEK | 61.3 | 61,30 | 61,30 | 61.3 / 61.3 | 61,75 | 59,05 | 11 MSEK | 18:00:00 | Inwido AB | |||||||||
| Attendo AB | Attendo AB | + 3.8 % | + 1.54 SEK | 42.08 | 42,08 | 42,08 | 42.08 / 42.08 | 42,80 | 40,50 | 11 MSEK | 18:00:00 | Attendo AB | |||||||||
| HMS Networks AB | HMS Networks AB | - 2.64 % | - 5 SEK | 184.2 | 184,20 | 184,20 | 184.2 / 184.2 | 191,20 | 184,20 | 11 MSEK | 18:00:00 | HMS Networks AB | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | + 10.71 % | + 2.1 SEK | 21.7 | 21,70 | 21,70 | 21.7 / 21.7 | 21,70 | 19,70 | 11 MSEK | 18:00:00 | ExpreS2ion Biotech Holding AB | |||||||||
| Semafo Inc. | Semafo Inc. | + 3.3 % | + 1 SEK | 31.3 | 31,30 | 31,30 | 31.3 / 31.3 | 32,20 | 31,00 | 11 MSEK | 18:00:00 | Semafo Inc. | |||||||||
| Bactiguard Holding AB ser. B | Bactiguard Holding AB ser. B | + 2.52 % | + 3.5 SEK | 142.5 | 142,50 | 142,50 | 142.5 / 142.5 | 144,50 | 137,50 | 11 MSEK | 18:00:00 | Bactiguard Holding AB ser. B | |||||||||
| Knowit AB | Knowit AB | + 2.92 % | + 4.4 SEK | 155 | 155,00 | 155,00 | 155 / 155 | 163,00 | 152,00 | 11 MSEK | 18:00:00 | Knowit AB | |||||||||
| New Wave Group AB ser. B | New Wave Group AB ser. B | + 5.59 % | + 1.6 SEK | 30.2 | 30,20 | 30,20 | 30.2 / 30.2 | 30,50 | 28,90 | 10 MSEK | 18:00:00 | New Wave Group AB ser. B | |||||||||
| Maha Energy AB | Maha Energy AB | + 6.96 % | + 0.78 SEK | 11.98 | 11,98 | 11,98 | 11.98 / 11.98 | 12,33 | 11,70 | 10 MSEK | 18:00:00 | Maha Energy AB | |||||||||
| QLife Holding AB | QLife Holding AB | + 5.94 % | + 1.02 SEK | 18.2 | 18,20 | 18,20 | 18.2 / 18.2 | 19,16 | 16,56 | 9.9 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| Coor Service Management Holding AB | Coor Service Management Holding AB | + 4.83 % | + 2.8 SEK | 60.8 | 60,80 | 60,80 | 60.8 / 60.8 | 61,60 | 59,00 | 9.4 MSEK | 18:00:00 | Coor Service Management Holding AB | |||||||||
| Scandion Oncology | Scandion Oncology | + 13.79 % | + 4 SEK | 33 | 32,9 | 33,0 | 32.9 / 33 | 34,8 | 30,1 | 9.4 MSEK | 18:00:00 | Scandion Oncology | |||||||||
| Genovis AB | Genovis AB | - 0.6 % | - 0.2 SEK | 33 | 33,00 | 33,00 | 33 / 33 | 34,55 | 32,35 | 9.1 MSEK | 18:00:00 | Genovis AB | |||||||||
| Bufab AB | Bufab AB | + 7.18 % | + 6.1 SEK | 91 | 91,00 | 91,00 | 91 / 91 | 91,40 | 85,40 | 9.1 MSEK | 18:00:00 | Bufab AB | |||||||||
| CELLINK AB ser. B | CELLINK AB ser. B | - 2.64 % | - 3.8 SEK | 140 | 140,00 | 140,00 | 140 / 140 | 146,00 | 139,40 | 9.0 MSEK | 18:00:00 | CELLINK AB ser. B | |||||||||
| CellaVision AB | CellaVision AB | + 0.07 % | + 0.2 SEK | 296.8 | 296,80 | 296,80 | 296.8 / 296.8 | 305,00 | 293,00 | 8.8 MSEK | 18:00:00 | CellaVision AB | |||||||||
| Lime Technologies AB | Lime Technologies AB | + 4.21 % | + 9.5 SEK | 235 | 235,00 | 235,00 | 235 / 235 | 244,00 | 225,00 | 8.6 MSEK | 18:00:00 | Lime Technologies AB | |||||||||
| Climeon AB ser. B | Climeon AB ser. B | + 1.16 % | + 0.52 SEK | 45.2 | 45,20 | 45,20 | 45.2 / 45.2 | 46,00 | 44,60 | 8.2 MSEK | 18:00:00 | Climeon AB ser. B | |||||||||
| Haldex AB | Haldex AB | + 4.98 % | + 1.85 SEK | 39 | 39,00 | 39,00 | 39 / 39 | 39,50 | 37,30 | 8.1 MSEK | 18:00:00 | Haldex AB | |||||||||
| Dustin Group AB | Dustin Group AB | + 0.37 % | + 0.2 SEK | 53.8 | 53,80 | 53,80 | 53.8 / 53.8 | 54,90 | 53,60 | 8.0 MSEK | 18:00:00 | Dustin Group AB | |||||||||
| SkiStar AB ser. B | SkiStar AB ser. B | 0 % | 0 SEK | 103.6 | 103,60 | 103,60 | 103.6 / 103.6 | 104,60 | 101,80 | 8.0 MSEK | 18:00:00 | SkiStar AB ser. B | |||||||||
| I-Tech AB | I-Tech AB | + 6.34 % | + 6.5 SEK | 109 | 109,00 | 109,00 | 109 / 109 | 112,50 | 103,00 | 7.9 MSEK | 17:29:40 | I-Tech AB | |||||||||
| Minesto AB | Minesto AB | + 2.21 % | + 0.42 SEK | 19.4 | 19,40 | 19,40 | 19.4 / 19.4 | 19,48 | 19,10 | 7.9 MSEK | 18:00:00 | Minesto AB | |||||||||
| Lucara Diamond Corp | Lucara Diamond Corp | - 3.27 % | - 0.11 SEK | 3.25 | 3,250 | 3,250 | 3.25 / 3.25 | 3,250 | 3,005 | 7.6 MSEK | 18:00:00 | Lucara Diamond Corp | |||||||||
| Gränges AB | Gränges AB | + 3.53 % | + 2.65 SEK | 77.75 | 77,75 | 77,75 | 77.75 / 77.75 | 78,00 | 76,45 | 7.2 MSEK | 18:00:00 | Gränges AB | |||||||||
| Troax Group AB | Troax Group AB | - 1.7 % | - 2.4 SEK | 138.6 | 138,60 | 138,60 | 138.6 / 138.6 | 142,60 | 134,20 | 7.2 MSEK | 18:00:00 | Troax Group AB | |||||||||
| Medicover AB ser. B | Medicover AB ser. B | 0 % | 0 SEK | 103 | 103,00 | 103,00 | 103 / 103 | 105,80 | 101,40 | 7.2 MSEK | 18:00:00 | Medicover AB ser. B | |||||||||
| Cell Impact AB ser. B | Cell Impact AB ser. B | - 4.32 % | - 0.86 SEK | 19.04 | 19,04 | 19,04 | 19.04 / 19.04 | 20,45 | 18,66 | 7.2 MSEK | 18:00:00 | Cell Impact AB ser. B | |||||||||
| Sdiptech AB ser. B | Sdiptech AB ser. B | + 1.86 % | + 1.8 SEK | 98.8 | 98,80 | 98,80 | 98.8 / 98.8 | 102,50 | 98,00 | 7.0 MSEK | 18:00:00 | Sdiptech AB ser. B | |||||||||
| VibroSense Dynamics B | VibroSense Dynamics B | + 32.98 % | + 1.88 SEK | 7.58 | 7,54 | 7,58 | 7.54 / 7.58 | 7,60 | 5,76 | 6.9 MSEK | 18:00:00 | VibroSense Dynamics B | |||||||||
| Orexo AB | Orexo AB | - 1.39 % | - 1.1 SEK | 78 | 78,00 | 78,00 | 78 / 78 | 80,20 | 77,50 | 6.9 MSEK | 18:00:00 | Orexo AB | |||||||||
| TRATON SE | TRATON SE | + 1.31 % | + 2.1 SEK | 162.12 | 162,12 | 162,12 | 162.12 / 162.12 | 172,50 | 159,96 | 6.8 MSEK | 18:00:00 | TRATON SE | |||||||||
| SynAct | SynAct | + 12.04 % | + 1.8 SEK | 16.75 | 16,60 | 16,75 | 16.6 / 16.75 | 16,80 | 15,30 | 6.8 MSEK | 18:00:00 | SynAct | |||||||||
| Ambea AB | Ambea AB | - 0.51 % | - 0.3 SEK | 59 | 59,00 | 59,00 | 59 / 59 | 59,80 | 57,60 | 6.7 MSEK | 18:00:00 | Ambea AB | |||||||||
| Svolder AB ser. B | Svolder AB ser. B | + 2.16 % | + 2.2 SEK | 104 | 104,00 | 104,00 | 104 / 104 | 105,60 | 102,80 | 6.7 MSEK | 18:00:00 | Svolder AB ser. B | |||||||||
| Spago | Spago | + 5.87 % | + 0.52 SEK | 9.38 | 9,32 | 9,38 | 9.32 / 9.38 | 10,85 | 8,80 | 6.6 MSEK | 18:00:00 | Spago | |||||||||
| INVISIO AB | INVISIO AB | + 0.91 % | + 1.2 SEK | 133.2 | 133,20 | 133,20 | 133.2 / 133.2 | 135,00 | 131,00 | 6.6 MSEK | 18:00:00 | INVISIO AB | |||||||||
| Saltängen Property Invest AB IL | Saltängen Property Invest AB IL | 11.94 | 11,938 | 11,946 | 11.938 / 11.946 | 11,978 | 11,910 | 6.5 MSEK | 18:00:00 | Saltängen Property Invest AB IL |