Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13467 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Kungsleden ABKungsleden AB+ 1.98 %+ 2 SEK 103 103,00103,00 103 / 103 104,00100,80 30 MSEK18:00:00Kungsleden AB
        
     Bilia AB ser. ABilia AB ser. A+ 1.98 %+ 2.1 SEK 108.1 108,10108,10 108.1 / 108.1 108,50103,90 29 MSEK18:00:00Bilia AB ser. A
        
     Bravida Holding ABBravida Holding AB+ 0.4 %+ 0.35 SEK 87.25 87,2587,25 87.25 / 87.25 87,8086,50 28 MSEK18:00:00Bravida Holding AB
        
     SAS ABSAS AB+ 0.14 %+ 0.02 SEK 14.48 14,4814,48 14.48 / 14.48 14,7514,47 28 MSEK18:00:00SAS AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 0.93 %- 1.2 SEK 128.2 128,20128,20 128.2 / 128.2 129,90127,60 27 MSEK18:00:00Veoneer Inc. SDB
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 11.46 %+ 1.85 SEK 18 18,0018,00 18 / 18 19,1516,25 26 MSEK18:00:00Cell Impact AB ser. B
        
     International Petroleum CorporationInternational Petroleum Corporation+ 0.87 %+ 0.32 SEK 37.2 37,2037,20 37.2 / 37.2 38,3236,64 26 MSEK18:00:00International Petroleum Corporation
        
     Collector ABCollector AB+ 1.94 %+ 0.65 SEK 34.1 34,1034,10 34.1 / 34.1 34,3033,50 24 MSEK18:00:00Collector AB
        
     TargetEveryOne ABTargetEveryOne AB+ 7.26 %+ 0.085 SEK 1.255 1,2551,255 1.255 / 1.255 1,3401,170 24 MSEK18:00:00TargetEveryOne AB
        
     NetEnt AB ser. BNetEnt AB ser. B+ 2.44 %+ 0.6 SEK 25.15 25,1525,15 25.15 / 25.15 25,4524,55 23 MSEK18:00:00NetEnt AB ser. B
        
     SWECO AB ser. BSWECO AB ser. B+ 0.37 %+ 1.4 SEK 380.8 380,80380,80 380.8 / 380.8 386,40379,40 23 MSEK18:00:00SWECO AB ser. B
        
     Diös Fastigheter ABDiös Fastigheter AB+ 1.05 %+ 0.9 SEK 86.6 86,6086,60 86.6 / 86.6 87,5084,20 22 MSEK18:00:00Diös Fastigheter AB
        
     Sdiptech AB ser. BSdiptech AB ser. B+ 3.19 %+ 2.6 SEK 84.2 83,6084,20 83.6 / 84.2 84,6081,00 22 MSEK17:29:57Sdiptech AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 1.07 %+ 1.3 SEK 123.3 123,30123,30 123.3 / 123.3 124,10120,60 22 MSEK18:00:00Wallenstam AB ser. B
        
     Arjo AB ser. BArjo AB ser. B- 0.73 %- 0.34 SEK 46.5 46,5046,50 46.5 / 46.5 47,4046,50 22 MSEK18:00:00Arjo AB ser. B
        
     Storytel AB ser. BStorytel AB ser. B- 1.28 %- 2.2 SEK 170 170,00170,00 170 / 170 174,60167,40 22 MSEK18:00:00Storytel AB ser. B
        
     SECTRA AB ser BSECTRA AB ser B+ 1.5 %+ 6 SEK 407 407,00407,00 407 / 407 415,00397,00 22 MSEK18:00:00SECTRA AB ser B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B+ 0.21 %+ 0.5 SEK 233.5 233,50233,50 233.5 / 233.5 235,50231,50 21 MSEK18:00:00Atrium Ljungberg AB ser. B
        
     Swedol AB ser. BSwedol AB ser. B+ 0.22 %+ 0.1 SEK 46.5 46,5046,50 46.5 / 46.5 46,5046,40 21 MSEK18:00:00Swedol AB ser. B
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A- 4.51 %- 4 SEK 84.7 84,7084,70 84.7 / 84.7 85,4080,00 20 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     Nobina ABNobina AB+ 1.11 %+ 0.8 SEK 72.7 72,7072,70 72.7 / 72.7 73,1572,00 20 MSEK18:00:00Nobina AB
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C+ 2.19 %+ 2.1 SEK 98.1 98,1098,10 98.1 / 98.1 98,9096,10 20 MSEK18:00:00Skandinaviska Enskilda Banken ser. C
        
     Recipharm AB ser. BRecipharm AB ser. B+ 4.79 %+ 6.6 SEK 144.5 144,50144,50 144.5 / 144.5 145,00136,10 19 MSEK18:00:00Recipharm AB ser. B
        
     BrandBeeBrandBee- 9.29 %- 0.013 SEK 0.127 0,1260,127 0.126 / 0.127 0,1570,120 19 MSEK18:00:00BrandBee
        
     Diamyd Medical AB ser. BDiamyd Medical AB ser. B- 6.81 %- 1.36 SEK 18.6 18,6018,60 18.6 / 18.6 19,9618,00 18 MSEK18:00:00Diamyd Medical AB ser. B
        
     Alimak Group ABAlimak Group AB+ 0.74 %+ 1 SEK 135.8 135,80135,80 135.8 / 135.8 137,00134,40 18 MSEK18:00:00Alimak Group AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.43 %+ 2.5 SEK 585.5 585,50585,50 585.5 / 585.5 589,00581,00 18 MSEK18:00:00Nolato AB ser. B
        
     Bure Equity ABBure Equity AB+ 0.23 %+ 0.5 SEK 218.5 218,50218,50 218.5 / 218.5 221,50217,50 17 MSEK18:00:00Bure Equity AB
        
     Ratos AB ser. BRatos AB ser. B+ 1.58 %+ 0.52 SEK 33.5 33,5033,50 33.5 / 33.5 33,7033,02 17 MSEK18:00:00Ratos AB ser. B
        
     TRATON SETRATON SE+ 2.77 %+ 6.65 SEK 246.4 246,40246,40 246.4 / 246.4 248,60242,00 17 MSEK18:00:00TRATON SE
        
     Betsson AB ser. BBetsson AB ser. B+ 0.19 %+ 0.08 SEK 42.22 42,2242,22 42.22 / 42.22 42,7842,22 16 MSEK18:00:00Betsson AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB+ 2.33 %+ 1.65 SEK 72.5 72,5072,50 72.5 / 72.5 73,8571,00 15 MSEK18:00:00Hansa Biopharma AB
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 0.98 %+ 2 SEK 207 207207 207 / 207 210203 15 MSEK18:00:00Vitec Software Group AB ser. B
        
     Cloetta AB ser. BCloetta AB ser. B- 1.34 %- 0.4 SEK 29.52 29,5229,52 29.52 / 29.52 30,1629,44 15 MSEK18:00:00Cloetta AB ser. B
        
     Hoist Finance ABHoist Finance AB+ 1.46 %+ 0.7 SEK 48.7 48,7048,70 48.7 / 48.7 49,3048,20 15 MSEK18:00:00Hoist Finance AB
        
     Gränges ABGränges AB- 0.62 %- 0.6 SEK 95.65 95,6595,65 95.65 / 95.65 98,0095,20 13 MSEK18:00:00Gränges AB
        
     EnQuest PLCEnQuest PLC+ 1.55 %+ 0.05 SEK 3.28 3,2803,280 3.28 / 3.28 3,3503,236 13 MSEK18:00:00EnQuest PLC
        
     LeoVegas ABLeoVegas AB- 1.73 %- 0.5 SEK 28.45 28,4528,45 28.45 / 28.45 29,3428,34 13 MSEK18:00:00LeoVegas AB
        
     Inwido ABInwido AB+ 2.5 %+ 1.8 SEK 73.8 73,8073,80 73.8 / 73.8 74,2072,10 13 MSEK18:00:00Inwido AB
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB+ 11.07 %+ 10.8 SEK 108.4 108,40108,40 108.4 / 108.4 111,6098,00 13 MSEK18:00:00Calliditas Therapeutics AB
        
     Haldex ABHaldex AB- 0.39 %- 0.2 SEK 50.6 50,6050,60 50.6 / 50.6 52,0050,60 13 MSEK18:00:00Haldex AB
        
     Moberg Pharma ABMoberg Pharma AB- 8.61 %- 1.77 SEK 18.78 18,7818,78 18.78 / 18.78 20,6018,72 13 MSEK18:00:00Moberg Pharma AB
        
     AcadeMedia ABAcadeMedia AB+ 1.09 %+ 0.6 SEK 55.4 55,4055,40 55.4 / 55.4 56,1054,70 13 MSEK18:00:00AcadeMedia AB
        
     Catena ABCatena AB+ 0.36 %+ 1.5 SEK 416.5 416,50416,50 416.5 / 416.5 419,50412,00 12 MSEK18:00:00Catena AB
        
     ODI PharmaODI Pharma- 13.24 %- 1.49 SEK 9.76 9,749,76 9.74 / 9.76 12,509,38 12 MSEK18:00:00ODI Pharma
        
     Lundin Gold Inc.Lundin Gold Inc.+ 4.05 %+ 2.8 SEK 72 72,0072,00 72 / 72 73,1070,00 12 MSEK18:00:00Lundin Gold Inc.
        
     Tethys Oil ABTethys Oil AB+ 1.92 %+ 1.55 SEK 82.4 82,4082,40 82.4 / 82.4 82,9080,90 12 MSEK18:00:00Tethys Oil AB
        
     Momentum Group AB ser. BMomentum Group AB ser. B- 0.17 %- 0.2 SEK 116.8 116,80116,80 116.8 / 116.8 117,60116,60 12 MSEK18:00:00Momentum Group AB ser. B
        
     Catena Media P.L.CCatena Media P.L.C- 0.12 %- 0.04 SEK 33.16 33,1633,16 33.16 / 33.16 34,1633,00 12 MSEK18:00:00Catena Media P.L.C
        
     Vitrolife ABVitrolife AB+ 0.68 %+ 1.4 SEK 207.8 207,80207,80 207.8 / 207.8 208,60205,60 12 MSEK18:00:00Vitrolife AB
        
     Volvo, AB ser. AVolvo, AB ser. A+ 0.97 %+ 1.5 SEK 156.5 156,50156,50 156.5 / 156.5 158,70156,40 11 MSEK18:00:00Volvo, AB ser. A
        
     Invisio Communications ABInvisio Communications AB+ 2.21 %+ 3.2 SEK 148.2 148,20148,20 148.2 / 148.2 153,20145,40 11 MSEK18:00:00Invisio Communications AB
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B+ 1.76 %+ 2 SEK 115.6 115,60115,60 115.6 / 115.6 117,20111,60 11 MSEK18:00:00Platzer Fastigheter Holding AB ser. B
        
     Dustin Group ABDustin Group AB+ 0.4 %+ 0.3 SEK 74.75 74,7574,75 74.75 / 74.75 75,0073,90 11 MSEK18:00:00Dustin Group AB
        
     Mekonomen ABMekonomen AB- 1.02 %- 0.85 SEK 82.55 82,5582,55 82.55 / 82.55 83,9582,10 11 MSEK18:00:00Mekonomen AB
        
     Attendo ABAttendo AB+ 1.33 %+ 0.7 SEK 53.5 53,5053,50 53.5 / 53.5 54,3553,10 10 MSEK18:00:00Attendo AB
        
     Pricer AB ser. BPricer AB ser. B+ 1.09 %+ 0.25 SEK 23.2 23,2023,20 23.2 / 23.2 23,7522,90 10 MSEK18:00:00Pricer AB ser. B
        
     Svolder AB ser. BSvolder AB ser. B+ 2.67 %+ 3.8 SEK 146 146,00146,00 146 / 146 147,00142,20 9.9 MSEK18:00:00Svolder AB ser. B
        
     Biotage ABBiotage AB+ 2.02 %+ 2.5 SEK 126 126,00126,00 126 / 126 126,80123,20 9.8 MSEK18:00:00Biotage AB
        
     Scandic Hotels Group ABScandic Hotels Group AB+ 0.93 %+ 1 SEK 108 108,00108,00 108 / 108 109,40106,90 9.5 MSEK18:00:00Scandic Hotels Group AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 3.81 %+ 0.09 SEK 2.45 2,4502,450 2.45 / 2.45 2,5202,365 9.4 MSEK18:00:00AFRICA ENERGY CORP.
        
     Tobii ABTobii AB+ 0.05 %+ 0.02 SEK 42.62 42,6242,62 42.62 / 42.62 43,2442,36 9.4 MSEK18:00:00Tobii AB
        
     Munters Group ABMunters Group AB+ 2.55 %+ 1.25 SEK 50.35 50,3550,35 50.35 / 50.35 50,5048,30 9.4 MSEK18:00:00Munters Group AB
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 0.39 %+ 1.2 SEK 309.2 309,20309,20 309.2 / 309.2 312,40308,40 9.2 MSEK18:00:00Nordic Entertainment Group AB ser. B
        
     BioInvent International ABBioInvent International AB+ 4.21 %+ 0.068 SEK 1.684 1,6841,684 1.684 / 1.684 1,7101,632 9.2 MSEK18:00:00BioInvent International AB
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B- 1.04 %- 1.1 SEK 105.1 105,10105,10 105.1 / 105.1 107,00104,60 9.1 MSEK18:00:00Clas Ohlson AB ser. B
        
     Scandi Standard ABScandi Standard AB+ 3.39 %+ 2.5 SEK 76.3 76,3076,30 76.3 / 76.3 76,5074,00 9.1 MSEK18:00:00Scandi Standard AB
        
     Lindab International ABLindab International AB+ 1.24 %+ 1.4 SEK 114.2 114,20114,20 114.2 / 114.2 114,80112,40 8.9 MSEK18:00:00Lindab International AB
        
     BioGaia AB ser. BBioGaia AB ser. B+ 3.66 %+ 16 SEK 453 453,00453,00 453 / 453 454,00434,00 8.8 MSEK18:00:00BioGaia AB ser. B
        
     Coor Service Management Holding ABCoor Service Management Holding AB+ 5.02 %+ 4.2 SEK 87.8 87,8087,80 87.8 / 87.8 88,7084,00 8.6 MSEK18:00:00Coor Service Management Holding AB
        
     BTS Group AB ser. BBTS Group AB ser. B+ 4.95 %+ 12.5 SEK 265 265,00265,00 265 / 265 270,00248,00 8.5 MSEK18:00:00BTS Group AB ser. B
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B- 2.12 %- 4 SEK 184.5 184,50184,50 184.5 / 184.5 188,50179,50 8.4 MSEK18:00:00VBG GROUP AB ser. B
        
     Troax Group ABTroax Group AB+ 2.12 %+ 2.8 SEK 134.8 134,80134,80 134.8 / 134.8 135,60132,20 8.3 MSEK18:00:00Troax Group AB
        
     Fastpartner AB PrefFastpartner AB Pref- 1.64 %- 2 SEK 120 119120 119 / 120 122120 8.1 MSEK18:00:00Fastpartner AB Pref
        
     Calmark BCalmark B- 3.38 %- 0.25 SEK 7.15 7,057,15 7.05 / 7.15 7,856,75 8.0 MSEK18:00:00Calmark B
        
     SkiStar AB ser. BSkiStar AB ser. B+ 0.55 %+ 0.6 SEK 110.2 110,20110,20 110.2 / 110.2 111,40109,60 7.9 MSEK18:00:00SkiStar AB ser. B
        
     Bambuser ABBambuser AB+ 23.05 %+ 0.65 SEK 3.47 3,473,47 3.47 / 3.47 3,712,82 7.9 MSEK18:00:00Bambuser AB
        
     Prolight DiagnosticsProlight Diagnostics- 6.75 %- 0.21 SEK 2.9 2,8902,900 2.89 / 2.9 3,2652,805 7.9 MSEK18:00:00Prolight Diagnostics
        
     Lime Technologies ABLime Technologies AB 0 % 0 SEK 169.6 169,60169,60 169.6 / 169.6 175,00169,60 7.7 MSEK18:00:00Lime Technologies AB
        
     BioArctic AB ser. BBioArctic AB ser. B- 2.23 %- 2 SEK 87.5 87,5087,50 87.5 / 87.5 89,4086,80 7.6 MSEK18:00:00BioArctic AB ser. B
        
     Kambi Group PlcKambi Group Plc- 0.15 %- 0.2 SEK 129.5 129,50129,50 129.5 / 129.5 135,00129,50 7.6 MSEK18:00:00Kambi Group Plc
        
     Maha Energy ABMaha Energy AB+ 1.96 %+ 0.4 SEK 20.8 20,8020,80 20.8 / 20.8 21,0020,15 7.2 MSEK18:00:00Maha Energy AB
        
     Byggmax Group ABByggmax Group AB+ 0.21 %+ 0.06 SEK 28.68 28,6828,68 28.68 / 28.68 29,1028,68 7.1 MSEK18:00:00Byggmax Group AB
        
     Vertical Ventures ABVertical Ventures AB 0 % 0 SEK 0.072 0,07200,0720 0.072 / 0.072 0,08500,0705 7.0 MSEK18:00:00Vertical Ventures AB
        
     Arise ABArise AB+ 1.52 %+ 0.5 SEK 33.3 33,3033,30 33.3 / 33.3 34,0032,90 7.0 MSEK18:00:00Arise AB
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 0.85 %+ 0.3 SEK 35.5 35,5035,50 35.5 / 35.5 35,6035,30 6.9 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 6.79 %+ 0.19 SEK 2.99 2,9902,990 2.99 / 2.99 3,1952,435 6.8 MSEK18:00:00Alelion Energy Systems AB
        
     Catella AB ser. BCatella AB ser. B+ 4.31 %+ 1.3 SEK 31.45 31,4531,45 31.45 / 31.45 31,7030,20 6.8 MSEK18:00:00Catella AB ser. B
        
     Minesto ABMinesto AB+ 5.43 %+ 0.8 SEK 15.54 15,5415,54 15.54 / 15.54 15,7414,78 6.8 MSEK18:00:00Minesto AB
        
     Concentric ABConcentric AB- 1.33 %- 2.2 SEK 163.2 163,20163,20 163.2 / 163.2 167,40163,00 6.8 MSEK18:00:00Concentric AB
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB 0 % 0 SEK 154.5 154,50154,50 154.5 / 154.5 155,50153,00 6.8 MSEK18:00:00Cibus Nordic Real Estate AB
        
     PledPharma ABPledPharma AB+ 0.14 %+ 0.02 SEK 14 14,0014,00 14 / 14 14,8013,34 6.7 MSEK18:00:00PledPharma AB
        
     Mips ABMips AB+ 0.94 %+ 2 SEK 215 215,00215,00 215 / 215 216,00211,00 6.6 MSEK18:00:00Mips AB
        
     AroCell AB (publ)AroCell AB (publ)+ 24.57 %+ 0.36 SEK 1.825 1,8251,825 1.825 / 1.825 1,9501,495 6.6 MSEK18:00:00AroCell AB (publ)
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B+ 0.6 %+ 0.6 SEK 100.4 100,40100,40 100.4 / 100.4 101,40100,40 6.5 MSEK18:00:00Svenska Handelsbanken ser. B
        
     QleanAir Holding ABQleanAir Holding AB+ 0.24 %+ 0.1 SEK 41.9 41,9041,90 41.9 / 41.9 42,5040,50 6.5 MSEK18:00:00QleanAir Holding AB
        
     I-Tech ABI-Tech AB+ 4.02 %+ 2.8 SEK 72.4 71,2072,40 71.2 / 72.4 73,2068,80 6.4 MSEK18:00:00I-Tech AB
        
     MälaråsenMälaråsen+ 2 %+ 3 SEK 153 150153 150 / 153 153150 6.4 MSEK18:00:00Mälaråsen
        
     Creades AB ACreades AB A+ 1.51 %+ 7 SEK 470 470,00470,00 470 / 470 476,50464,00 6.3 MSEK18:00:00Creades AB A
        
     Öresund, Investment ABÖresund, Investment AB+ 1.37 %+ 1.8 SEK 133 133,00133,00 133 / 133 136,20133,00 5.9 MSEK18:00:00Öresund, Investment AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer