Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13590 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Biotage ABBiotage AB- 2.62 %- 3.8 SEK 141 141,00141,00 141 / 141 147,90138,10 38 MSEK18:00:00Biotage AB
        
     SAS ABSAS AB+ 3.08 %+ 0.285 SEK 9.535 9,5359,535 9.535 / 9.535 9,7059,300 37 MSEK18:00:00SAS AB
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 3.84 %+ 5.3 SEK 143.5 143,50143,50 143.5 / 143.5 144,10138,90 37 MSEK18:00:00Avanza Bank Holding AB
        
     LeoVegas ABLeoVegas AB+ 0.52 %+ 0.22 SEK 42.88 42,8842,88 42.88 / 42.88 43,7242,48 36 MSEK18:00:00LeoVegas AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 1.14 %+ 2.4 SEK 213 213,00213,00 213 / 213 214,40209,40 35 MSEK18:00:00Industrivärden, AB ser. A
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.48 %+ 0.5 SEK 105.4 105,40105,40 105.4 / 105.4 105,95104,05 35 MSEK18:00:00Epiroc AB ser. B
        
     Thule Group ABThule Group AB- 0.09 %- 0.2 SEK 215.6 215,60215,60 215.6 / 215.6 218,60212,40 35 MSEK18:00:00Thule Group AB
        
     Betsson AB ser. BBetsson AB ser. B+ 0.84 %+ 0.55 SEK 65.8 65,8065,80 65.8 / 65.8 66,3564,60 34 MSEK18:00:00Betsson AB ser. B
        
     Paradox Interactive ABParadox Interactive AB+ 2.79 %+ 5.8 SEK 213.4 213,40213,40 213.4 / 213.4 219,00209,00 31 MSEK18:00:00Paradox Interactive AB
        
     Peab AB ser. BPeab AB ser. B+ 0.78 %+ 0.6 SEK 77.2 77,2077,20 77.2 / 77.2 78,5076,85 30 MSEK18:00:00Peab AB ser. B
        
     Ratos AB ser. BRatos AB ser. B+ 3.63 %+ 0.9 SEK 25.72 25,7225,72 25.72 / 25.72 25,7224,68 29 MSEK18:00:00Ratos AB ser. B
        
     Arjo AB ser. BArjo AB ser. B- 2.92 %- 1.55 SEK 51.55 51,5551,55 51.55 / 51.55 53,3051,25 28 MSEK18:00:00Arjo AB ser. B
        
     Resurs Holding ABResurs Holding AB+ 1.36 %+ 0.54 SEK 40.34 40,3440,34 40.34 / 40.34 40,9239,64 27 MSEK18:00:00Resurs Holding AB
        
     Hoist Finance ABHoist Finance AB+ 7.69 %+ 1.9 SEK 26.6 26,6026,60 26.6 / 26.6 26,6424,92 26 MSEK18:00:00Hoist Finance AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.47 %+ 3 SEK 639 639,00639,00 639 / 639 649,50634,50 26 MSEK18:00:00Nolato AB ser. B
        
     Nobia ABNobia AB+ 2.98 %+ 1.26 SEK 43.58 43,5843,58 43.58 / 43.58 44,2442,98 26 MSEK18:00:00Nobia AB
        
     Kambi Group PlcKambi Group Plc+ 3.25 %+ 5.4 SEK 171.7 171,70171,70 171.7 / 171.7 171,70166,50 26 MSEK18:00:00Kambi Group Plc
        
     AcadeMedia ABAcadeMedia AB+ 9.38 %+ 5 SEK 58.3 58,3058,30 58.3 / 58.3 58,6056,20 26 MSEK18:00:00AcadeMedia AB
        
     FortnoxFortnox+ 0.38 %+ 1 SEK 261 259,5261,0 259.5 / 261 263,5251,0 25 MSEK18:00:00Fortnox
        
     Mips ABMips AB- 0.64 %- 2 SEK 312.6 312,60312,60 312.6 / 312.6 320,00311,20 25 MSEK18:00:00Mips AB
        
     International Petroleum CorporationInternational Petroleum Corporation+ 3.7 %+ 0.55 SEK 15.4 15,4015,40 15.4 / 15.4 16,1015,30 24 MSEK18:00:00International Petroleum Corporation
        
     BHG Group ABBHG Group AB+ 1.51 %+ 1.2 SEK 80.9 80,9080,90 80.9 / 80.9 86,9080,70 24 MSEK18:00:00BHG Group AB
        
     Sagax AB BSagax AB B+ 0.98 %+ 1.2 SEK 123.8 123,80123,80 123.8 / 123.8 127,00121,60 24 MSEK18:00:00Sagax AB B
        
     Hansa Biopharma ABHansa Biopharma AB+ 0.72 %+ 0.9 SEK 126.5 126,50126,50 126.5 / 126.5 129,10122,40 23 MSEK18:00:00Hansa Biopharma AB
        
     G5 Entertainment ABG5 Entertainment AB+ 3.76 %+ 6.2 SEK 171.1 171,10171,10 171.1 / 171.1 173,70163,60 23 MSEK18:00:00G5 Entertainment AB
        
     Cloetta AB ser. BCloetta AB ser. B+ 2.37 %+ 0.56 SEK 24.22 24,2224,22 24.22 / 24.22 24,5823,50 23 MSEK18:00:00Cloetta AB ser. B
        
     Beijer Alma AB ser. BBeijer Alma AB ser. B+ 2.55 %+ 2.5 SEK 100.6 100,60100,60 100.6 / 100.6 101,0098,20 23 MSEK18:00:00Beijer Alma AB ser. B
        
     Pricer AB ser. BPricer AB ser. B+ 5.46 %+ 1.15 SEK 22.2 22,2022,20 22.2 / 22.2 22,4020,75 22 MSEK18:00:00Pricer AB ser. B
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B- 1.13 %- 1.6 SEK 140.4 140,40140,40 140.4 / 140.4 143,40139,80 22 MSEK18:00:00Atrium Ljungberg AB ser. B
        
     NCC AB ser. BNCC AB ser. B+ 0.74 %+ 1.1 SEK 150 150,00150,00 150 / 150 151,30148,90 22 MSEK18:00:00NCC AB ser. B
        
     Vitrolife ABVitrolife AB- 0.57 %- 1.1 SEK 191.9 191,90191,90 191.9 / 191.9 194,90189,10 21 MSEK18:00:00Vitrolife AB
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB 0 % 0 SEK 138 138,00138,00 138 / 138 142,00136,20 21 MSEK18:00:00Cibus Nordic Real Estate AB
        
     Tobii ABTobii AB+ 5.47 %+ 1.74 SEK 33.54 33,5433,54 33.54 / 33.54 34,6232,32 20 MSEK18:00:00Tobii AB
        
     Clemondo Group ABClemondo Group AB+ 9.28 %+ 0.18 SEK 2.12 2,122,12 2.12 / 2.12 2,161,88 20 MSEK18:00:00Clemondo Group AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B+ 1.99 %+ 4 SEK 205 205,00205,00 205 / 205 205,20200,20 19 MSEK18:00:00ÅF Pöyry AB ser. B
        
     BioGaia AB ser. BBioGaia AB ser. B- 1.57 %- 8 SEK 500 500500 500 / 500 513492,00 19 MSEK18:00:00BioGaia AB ser. B
        
     EnQuest PLCEnQuest PLC+ 5.98 %+ 0.086 SEK 1.524 1,5241,524 1.524 / 1.524 1,5501,502 19 MSEK18:00:00EnQuest PLC
        
     Munters Group ABMunters Group AB+ 6.44 %+ 2.95 SEK 48.75 48,7548,75 48.75 / 48.75 49,1545,90 18 MSEK18:00:00Munters Group AB
        
     Mycronic ABMycronic AB+ 0.3 %+ 0.5 SEK 165.9 165,90165,90 165.9 / 165.9 168,20164,30 18 MSEK18:00:00Mycronic AB
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B- 0.75 %- 0.8 SEK 106.4 106,40106,40 106.4 / 106.4 108,50105,30 18 MSEK18:00:00Modern Times Group MTG AB ser. B
        
     Bravida Holding ABBravida Holding AB+ 0.72 %+ 0.65 SEK 91.55 91,5591,55 91.55 / 91.55 92,7090,65 18 MSEK18:00:00Bravida Holding AB
        
     Lindab International ABLindab International AB+ 1.47 %+ 1.4 SEK 96.55 96,5596,55 96.55 / 96.55 98,0095,70 18 MSEK18:00:00Lindab International AB
        
     Catena ABCatena AB- 1.63 %- 6 SEK 363 363,00363,00 363 / 363 372,50350,50 18 MSEK18:00:00Catena AB
        
     Eolus Vind AB ser. BEolus Vind AB ser. B- 1.84 %- 2.3 SEK 122.9 122,90122,90 122.9 / 122.9 127,90120,50 18 MSEK18:00:00Eolus Vind AB ser. B
        
     Nobina ABNobina AB- 1.46 %- 0.8 SEK 53.95 53,9553,95 53.95 / 53.95 55,4053,50 17 MSEK18:00:00Nobina AB
        
     Nyfosa ABNyfosa AB+ 1.55 %+ 0.95 SEK 62.3 62,3062,30 62.3 / 62.3 62,9061,45 16 MSEK18:00:00Nyfosa AB
        
     Diös Fastigheter ABDiös Fastigheter AB- 2.2 %- 1.4 SEK 62.25 62,2562,25 62.25 / 62.25 64,8562,25 16 MSEK18:00:00Diös Fastigheter AB
        
     Wallenstam AB ser. BWallenstam AB ser. B- 1.01 %- 1.1 SEK 107.4 107,40107,40 107.4 / 107.4 109,30107,10 16 MSEK18:00:00Wallenstam AB ser. B
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 1.49 %+ 0.4 SEK 27.2 27,2027,20 27.2 / 27.2 27,4526,65 16 MSEK18:00:00Samhällsbyggnadsbo. i Norden AB ser. D
        
     Delarka Holding AB ILDelarka Holding AB IL+ 0.2 %+ 0.2 SEK 98.8 98,8099,00 98.8 / 99 98,8098,60 16 MSEK18:00:00Delarka Holding AB IL
        
     Collector ABCollector AB+ 4.37 %+ 0.6 SEK 14.32 14,3214,32 14.32 / 14.32 14,6613,72 16 MSEK18:00:00Collector AB
        
     Immunicum ABImmunicum AB+ 7.34 %+ 0.73 SEK 10.68 10,6810,68 10.68 / 10.68 11,579,780 14 MSEK18:00:00Immunicum AB
        
     Sedana Medical ABSedana Medical AB+ 0.22 %+ 0.5 SEK 227 227,00227,00 227 / 227 238,50226,00 14 MSEK18:00:00Sedana Medical AB
        
     BioArctic AB ser. BBioArctic AB ser. B+ 2.47 %+ 1.85 SEK 76.85 76,8576,85 76.85 / 76.85 81,5575,00 14 MSEK18:00:00BioArctic AB ser. B
        
     Pfizer Inc.Pfizer Inc.- 7.54 %- 27 SEK 331 331331 331 / 331 362328 14 MSEK18:00:00Pfizer Inc.
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 8.23 %+ 6.8 SEK 89.4 89,4089,40 89.4 / 89.4 90,0083,30 14 MSEK18:00:00RaySearch Laboratories AB ser. B
        
     Bonava AB ser. BBonava AB ser. B+ 0.8 %+ 0.34 SEK 43.1 43,1043,10 43.1 / 43.1 44,3642,68 13 MSEK18:00:00Bonava AB ser. B
        
     Tethys Oil ABTethys Oil AB+ 2.37 %+ 1.1 SEK 47.6 47,6047,60 47.6 / 47.6 48,4046,80 13 MSEK18:00:00Tethys Oil AB
        
     Qliro Group ABQliro Group AB+ 1.79 %+ 0.11 SEK 6.27 6,276,27 6.27 / 6.27 7,006,20 13 MSEK18:00:00Qliro Group AB
        
     Lundin Gold Inc.Lundin Gold Inc.- 0.48 %- 0.4 SEK 83.2 83,2083,20 83.2 / 83.2 86,5083,20 12 MSEK18:00:00Lundin Gold Inc.
        
     Boozt ABBoozt AB- 0.58 %- 0.4 SEK 69 69,0069,00 69 / 69 70,3069,00 12 MSEK18:00:00Boozt AB
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B+ 1.17 %+ 1.15 SEK 99.65 99,6599,65 99.65 / 99.65 100,2098,50 11 MSEK18:00:00Clas Ohlson AB ser. B
        
     Inwido ABInwido AB+ 3.03 %+ 1.8 SEK 61.3 61,3061,30 61.3 / 61.3 61,7559,05 11 MSEK18:00:00Inwido AB
        
     Attendo ABAttendo AB+ 3.8 %+ 1.54 SEK 42.08 42,0842,08 42.08 / 42.08 42,8040,50 11 MSEK18:00:00Attendo AB
        
     HMS Networks ABHMS Networks AB- 2.64 %- 5 SEK 184.2 184,20184,20 184.2 / 184.2 191,20184,20 11 MSEK18:00:00HMS Networks AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB+ 10.71 %+ 2.1 SEK 21.7 21,7021,70 21.7 / 21.7 21,7019,70 11 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     Semafo Inc.Semafo Inc.+ 3.3 %+ 1 SEK 31.3 31,3031,30 31.3 / 31.3 32,2031,00 11 MSEK18:00:00Semafo Inc.
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B+ 2.52 %+ 3.5 SEK 142.5 142,50142,50 142.5 / 142.5 144,50137,50 11 MSEK18:00:00Bactiguard Holding AB ser. B
        
     Knowit ABKnowit AB+ 2.92 %+ 4.4 SEK 155 155,00155,00 155 / 155 163,00152,00 11 MSEK18:00:00Knowit AB
        
     New Wave Group AB ser. BNew Wave Group AB ser. B+ 5.59 %+ 1.6 SEK 30.2 30,2030,20 30.2 / 30.2 30,5028,90 10 MSEK18:00:00New Wave Group AB ser. B
        
     Maha Energy ABMaha Energy AB+ 6.96 %+ 0.78 SEK 11.98 11,9811,98 11.98 / 11.98 12,3311,70 10 MSEK18:00:00Maha Energy AB
        
     QLife Holding ABQLife Holding AB+ 5.94 %+ 1.02 SEK 18.2 18,2018,20 18.2 / 18.2 19,1616,56 9.9 MSEK18:00:00QLife Holding AB
        
     Coor Service Management Holding ABCoor Service Management Holding AB+ 4.83 %+ 2.8 SEK 60.8 60,8060,80 60.8 / 60.8 61,6059,00 9.4 MSEK18:00:00Coor Service Management Holding AB
        
     Scandion OncologyScandion Oncology+ 13.79 %+ 4 SEK 33 32,933,0 32.9 / 33 34,830,1 9.4 MSEK18:00:00Scandion Oncology
        
     Genovis ABGenovis AB- 0.6 %- 0.2 SEK 33 33,0033,00 33 / 33 34,5532,35 9.1 MSEK18:00:00Genovis AB
        
     Bufab ABBufab AB+ 7.18 %+ 6.1 SEK 91 91,0091,00 91 / 91 91,4085,40 9.1 MSEK18:00:00Bufab AB
        
     CELLINK AB ser. BCELLINK AB ser. B- 2.64 %- 3.8 SEK 140 140,00140,00 140 / 140 146,00139,40 9.0 MSEK18:00:00CELLINK AB ser. B
        
     CellaVision ABCellaVision AB+ 0.07 %+ 0.2 SEK 296.8 296,80296,80 296.8 / 296.8 305,00293,00 8.8 MSEK18:00:00CellaVision AB
        
     Lime Technologies ABLime Technologies AB+ 4.21 %+ 9.5 SEK 235 235,00235,00 235 / 235 244,00225,00 8.6 MSEK18:00:00Lime Technologies AB
        
     Climeon AB ser. BClimeon AB ser. B+ 1.16 %+ 0.52 SEK 45.2 45,2045,20 45.2 / 45.2 46,0044,60 8.2 MSEK18:00:00Climeon AB ser. B
        
     Haldex ABHaldex AB+ 4.98 %+ 1.85 SEK 39 39,0039,00 39 / 39 39,5037,30 8.1 MSEK18:00:00Haldex AB
        
     Dustin Group ABDustin Group AB+ 0.37 %+ 0.2 SEK 53.8 53,8053,80 53.8 / 53.8 54,9053,60 8.0 MSEK18:00:00Dustin Group AB
        
     SkiStar AB ser. BSkiStar AB ser. B 0 % 0 SEK 103.6 103,60103,60 103.6 / 103.6 104,60101,80 8.0 MSEK18:00:00SkiStar AB ser. B
        
     I-Tech ABI-Tech AB+ 6.34 %+ 6.5 SEK 109 109,00109,00 109 / 109 112,50103,00 7.9 MSEK17:29:40I-Tech AB
        
     Minesto ABMinesto AB+ 2.21 %+ 0.42 SEK 19.4 19,4019,40 19.4 / 19.4 19,4819,10 7.9 MSEK18:00:00Minesto AB
        
     Lucara Diamond CorpLucara Diamond Corp- 3.27 %- 0.11 SEK 3.25 3,2503,250 3.25 / 3.25 3,2503,005 7.6 MSEK18:00:00Lucara Diamond Corp
        
     Gränges ABGränges AB+ 3.53 %+ 2.65 SEK 77.75 77,7577,75 77.75 / 77.75 78,0076,45 7.2 MSEK18:00:00Gränges AB
        
     Troax Group ABTroax Group AB- 1.7 %- 2.4 SEK 138.6 138,60138,60 138.6 / 138.6 142,60134,20 7.2 MSEK18:00:00Troax Group AB
        
     Medicover AB ser. BMedicover AB ser. B 0 % 0 SEK 103 103,00103,00 103 / 103 105,80101,40 7.2 MSEK18:00:00Medicover AB ser. B
        
     Cell Impact AB ser. BCell Impact AB ser. B- 4.32 %- 0.86 SEK 19.04 19,0419,04 19.04 / 19.04 20,4518,66 7.2 MSEK18:00:00Cell Impact AB ser. B
        
     Sdiptech AB ser. BSdiptech AB ser. B+ 1.86 %+ 1.8 SEK 98.8 98,8098,80 98.8 / 98.8 102,5098,00 7.0 MSEK18:00:00Sdiptech AB ser. B
        
     VibroSense Dynamics BVibroSense Dynamics B+ 32.98 %+ 1.88 SEK 7.58 7,547,58 7.54 / 7.58 7,605,76 6.9 MSEK18:00:00VibroSense Dynamics B
        
     Orexo ABOrexo AB- 1.39 %- 1.1 SEK 78 78,0078,00 78 / 78 80,2077,50 6.9 MSEK18:00:00Orexo AB
        
     TRATON SETRATON SE+ 1.31 %+ 2.1 SEK 162.12 162,12162,12 162.12 / 162.12 172,50159,96 6.8 MSEK18:00:00TRATON SE
        
     SynActSynAct+ 12.04 %+ 1.8 SEK 16.75 16,6016,75 16.6 / 16.75 16,8015,30 6.8 MSEK18:00:00SynAct
        
     Ambea ABAmbea AB- 0.51 %- 0.3 SEK 59 59,0059,00 59 / 59 59,8057,60 6.7 MSEK18:00:00Ambea AB
        
     Svolder AB ser. BSvolder AB ser. B+ 2.16 %+ 2.2 SEK 104 104,00104,00 104 / 104 105,60102,80 6.7 MSEK18:00:00Svolder AB ser. B
        
     SpagoSpago+ 5.87 %+ 0.52 SEK 9.38 9,329,38 9.32 / 9.38 10,858,80 6.6 MSEK18:00:00Spago
        
     INVISIO ABINVISIO AB+ 0.91 %+ 1.2 SEK 133.2 133,20133,20 133.2 / 133.2 135,00131,00 6.6 MSEK18:00:00INVISIO AB
        
     Saltängen Property Invest AB ILSaltängen Property Invest AB IL 11.94 11,93811,946 11.938 / 11.946 11,97811,910 6.5 MSEK18:00:00Saltängen Property Invest AB IL