| | | | | + + 0.6 %0,60% | + + 0.12 SEK0,12 SEK | 20.2 20,20 | 20.2 20,20 | 20.2 20,20 | 20.2 20,20 / 20.2 20,20 | 20.2 20,20 | 19.89 19,89 | 32 MSEK32 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 4.23 %4,23% | – - 5.7 SEK5,70 SEK | 129 129,00 | 129 129,00 | 129 129,00 | 129 129,00 / 129 129,00 | 136.8 136,80 | 129 129,00 | 31 MSEK31 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.85 %0,85% | – - 0.8 SEK0,80 SEK | 93.8 93,80 | 93.8 93,80 | 93.8 93,80 | 93.8 93,80 / 93.8 93,80 | 95.5 95,50 | 93.4 93,40 | 31 MSEK31 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.58 %0,58% | + + 0.4 SEK0,40 SEK | 69.42 69,42 | 69.42 69,42 | 69.42 69,42 | 69.42 69,42 / 69.42 69,42 | 71.24 71,24 | 69 69,00 | 31 MSEK31 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.54 %0,54% | + + 0.4 SEK0,40 SEK | 74.05 74,05 | 74.05 74,05 | 74.05 74,05 | 74.05 74,05 / 74.05 74,05 | 74.65 74,65 | 73 73,00 | 31 MSEK31 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.54 %1,54% | + + 4 SEK4,00 SEK | 264 264,00 | 264 264,00 | 264 264,00 | 264 264,00 / 264 264,00 | 266 266,00 | 259.5 259,50 | 29 MSEK29 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.73 %0,73% | + + 0.65 SEK0,65 SEK | 89.5 89,50 | 89.5 89,50 | 89.5 89,50 | 89.5 89,50 / 89.5 89,50 | 89.8 89,80 | 88.2 88,20 | 29 MSEK29 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.32 %1,32% | – - 0.44 SEK0,44 SEK | 32.9 32,90 | 32.9 32,90 | 32.9 32,90 | 32.9 32,90 / 32.9 32,90 | 34.16 34,16 | 32.7 32,70 | 29 MSEK29 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.44 %0,44% | – - 0.5 SEK0,50 SEK | 112.5 112,50 | 112.5 112,50 | 112.5 112,50 | 112.5 112,50 / 112.5 112,50 | 116.2 116,20 | 112.2 112,20 | 27 MSEK27 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.21 %1,21% | + + 2.3 SEK2,30 SEK | 192 192,00 | 192 192,00 | 192 192,00 | 192 192,00 / 192 192,00 | 193.2 193,20 | 187.6 187,60 | 27 MSEK27 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.1 %0,10% | – - 0.1 SEK0,10 SEK | 100.9 100,90 | 100.9 100,90 | 100.9 100,90 | 100.9 100,90 / 100.9 100,90 | 103.9 103,90 | 99.4 99,40 | 27 MSEK27 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.43 %2,43% | + + 6 SEK6,00 SEK | 253.4 253,40 | 253.4 253,40 | 253.4 253,40 | 253.4 253,40 / 253.4 253,40 | 253.6 253,60 | 248.6 248,60 | 26 MSEK26 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.73 %3,73% | + + 37 SEK37 SEK | 1030 1 030 | 1030 1 030 | 1030 1 030 | 1030 1 030 / 1030 1 030 | 1036 1 036 | 997 997 | 26 MSEK26 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.54 %0,54% | + + 1 SEK1,00 SEK | 185.5 185,50 | 185.5 185,50 | 185.5 185,50 | 185.5 185,50 / 185.5 185,50 | 186 186,00 | 184.5 184,50 | 25 MSEK25 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.53 %1,53% | + + 5.4 SEK5,40 SEK | 358 358,00 | 358 358,00 | 358 358,00 | 358 358,00 / 358 358,00 | 358 358,00 | 350.6 350,60 | 25 MSEK25 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.12 %1,12% | – - 4.5 SEK4,50 SEK | 396.5 396,50 | 396.5 396,50 | 396.5 396,50 | 396.5 396,50 / 396.5 396,50 | 404.5 404,50 | 395 395,00 | 24 MSEK24 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.87 %2,87% | + + 5.7 SEK5,70 SEK | 204.5 204,50 | 204.5 204,50 | 204.5 204,50 | 204.5 204,50 / 204.5 204,50 | 209 209,00 | 199 199,00 | 23 MSEK23 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.44 %3,44% | + + 3.8 SEK3,80 SEK | 114.4 114,40 | 114.4 114,40 | 114.4 114,40 | 114.4 114,40 / 114.4 114,40 | 117.6 117,60 | 114 114,00 | 23 MSEK23 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.98 %1,98% | + + 0.78 SEK0,78 SEK | 40.18 40,18 | 40.18 40,18 | 40.18 40,18 | 40.18 40,18 / 40.18 40,18 | 40.68 40,68 | 39.66 39,66 | 22 MSEK22 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.38 %0,38% | + + 0.25 SEK0,25 SEK | 66.65 66,65 | 66.65 66,65 | 66.65 66,65 | 66.65 66,65 / 66.65 66,65 | 67.4 67,40 | 66.55 66,55 | 22 MSEK22 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 26.4 26,40 | 26.1 26,10 | 26.4 26,40 | 26.1 26,10 / 26.4 26,40 | 26.4 26,40 | 25.4 25,40 | 22 MSEK22 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.42 %1,42% | – - 0.5 SEK0,50 SEK | 34.6 34,60 | 34.6 34,60 | 34.6 34,60 | 34.6 34,60 / 34.6 34,60 | 35.54 35,54 | 34.06 34,06 | 22 MSEK22 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.27 %0,27% | + + 0.3 SEK0,30 SEK | 109.6 109,60 | 109.6 109,60 | 109.6 109,60 | 109.6 109,60 / 109.6 109,60 | 110.4 110,40 | 108.7 108,70 | 21 MSEK21 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.82 %2,82% | + + 15 SEK15,00 SEK | 546 546,00 | 546 546,00 | 546 546,00 | 546 546,00 / 546 546,00 | 548.5 548,50 | 531.5 531,50 | 21 MSEK21 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 4 %4,00% | + + 6.2 SEK6,20 SEK | 161.2 161,20 | 161.2 161,20 | 161.2 161,20 | 161.2 161,20 / 161.2 161,20 | 163 163,00 | 156.6 156,60 | 21 MSEK21 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.1 %0,10% | + + 0.1 SEK0,10 SEK | 96.05 96,05 | 96.05 96,05 | 96.05 96,05 | 96.05 96,05 / 96.05 96,05 | 98.3 98,30 | 94.5 94,50 | 21 MSEK21 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.41 %0,41% | + + 0.16 SEK0,16 SEK | 38.8 38,80 | 38.8 38,80 | 38.8 38,80 | 38.8 38,80 / 38.8 38,80 | 39.32 39,32 | 38.5 38,50 | 21 MSEK21 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.72 %0,72% | – - 0.34 SEK0,34 SEK | 46.68 46,68 | 46.68 46,68 | 46.68 46,68 | 46.68 46,68 / 46.68 46,68 | 47.94 47,94 | 46.68 46,68 | 19 MSEK19 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.98 %0,98% | – - 0.8 SEK0,80 SEK | 80.5 80,50 | 80.5 80,50 | 80.5 80,50 | 80.5 80,50 / 80.5 80,50 | 81.7 81,70 | 79.8 79,80 | 18 MSEK18 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.24 %3,24% | + + 3.8 SEK3,80 SEK | 121 121,00 | 121 121,00 | 121 121,00 | 121 121,00 / 121 121,00 | 121.4 121,40 | 118.2 118,20 | 18 MSEK18 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.46 %0,46% | – - 0.2 SEK0,20 SEK | 43.35 43,35 | 43.35 43,35 | 43.35 43,35 | 43.35 43,35 / 43.35 43,35 | 44.55 44,55 | 43.3 43,30 | 18 MSEK18 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.09 %0,09% | – - 0.1 SEK0,10 SEK | 106.7 106,70 | 106.7 106,70 | 106.7 106,70 | 106.7 106,70 / 106.7 106,70 | 108.3 108,30 | 106 106,00 | 17 MSEK17 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.32 %0,32% | + + 0.6 SEK0,60 SEK | 189 189,00 | 189 189,00 | 189 189,00 | 189 189,00 / 189 189,00 | 191.8 191,80 | 186.4 186,40 | 17 MSEK17 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.1 %0,10% | + + 0.1 SEK0,10 SEK | 103.5 103,50 | 103.5 103,50 | 103.5 103,50 | 103.5 103,50 / 103.5 103,50 | 105 105,00 | 102.9 102,90 | 17 MSEK17 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.56 %0,56% | + + 0.8 SEK0,80 SEK | 144.7 144,70 | 144.7 144,70 | 144.7 144,70 | 144.7 144,70 / 144.7 144,70 | 146.6 146,60 | 144.1 144,10 | 17 MSEK17 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.59 %1,59% | + + 1.5 SEK1,50 SEK | 95.8 95,80 | 95.8 95,80 | 95.8 95,80 | 95.8 95,80 / 95.8 95,80 | 96.8 96,80 | 94.3 94,30 | 16 MSEK16 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.53 %1,53% | + + 0.5 SEK0,50 SEK | 33.1 33,10 | 33.1 33,10 | 33.1 33,10 | 33.1 33,10 / 33.1 33,10 | 33.2 33,20 | 32.5 32,50 | 16 MSEK16 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.15 %1,15% | + + 0.55 SEK0,55 SEK | 48.35 48,35 | 48.35 48,35 | 48.35 48,35 | 48.35 48,35 / 48.35 48,35 | 48.8 48,80 | 48.15 48,15 | 16 MSEK16 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,000 SEK | 4.23 4,230 | 4.23 4,230 | 4.23 4,230 | 4.23 4,230 / 4.23 4,230 | 4.288 4,288 | 4.1 4,100 | 15 MSEK15 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.47 %0,47% | + + 1 SEK1,00 SEK | 212.5 212,50 | 212.5 212,50 | 212.5 212,50 | 212.5 212,50 / 212.5 212,50 | 215 215,00 | 210.5 210,50 | 15 MSEK15 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.27 %0,27% | + + 0.4 SEK0,40 SEK | 149.8 149,80 | 149.8 149,80 | 149.8 149,80 | 149.8 149,80 / 149.8 149,80 | 152.2 152,20 | 146.4 146,40 | 15 MSEK15 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.63 %0,63% | + + 0.4 SEK0,40 SEK | 63.8 63,80 | 63.8 63,80 | 64 64,00 | 63.8 63,80 / 64 64,00 | 66 66,00 | 62 62,00 | 15 MSEK15 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.13 %1,13% | – - 0.85 SEK0,85 SEK | 74.3 74,30 | 74.3 74,30 | 74.3 74,30 | 74.3 74,30 / 74.3 74,30 | 76.45 76,45 | 73.85 73,85 | 14 MSEK14 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.05 %0,05% | – - 0.02 SEK0,02 SEK | 43.9 43,90 | 43.9 43,90 | 43.9 43,90 | 43.9 43,90 / 43.9 43,90 | 44.98 44,98 | 43.54 43,54 | 14 MSEK14 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.38 %0,38% | + + 0.15 SEK0,150 SEK | 39.65 39,650 | 39.65 39,650 | 39.65 39,650 | 39.65 39,650 / 39.65 39,650 | 40 40,000 | 39.4 39,400 | 14 MSEK14 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.54 %0,54% | + + 0.4 SEK0,40 SEK | 75 75,00 | 75 75,00 | 75 75,00 | 75 75,00 / 75 75,00 | 77.1 77,10 | 74.8 74,80 | 14 MSEK14 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.5 %3,50% | + + 0.08 SEK0,080 SEK | 2.368 2,368 | 2.368 2,368 | 2.368 2,368 | 2.368 2,368 / 2.368 2,368 | 2.39 2,390 | 2.306 2,306 | 14 MSEK14 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.87 %0,87% | + + 0.3 SEK0,30 SEK | 34.65 34,65 | 34.65 34,65 | 34.65 34,65 | 34.65 34,65 / 34.65 34,65 | 34.65 34,65 | 34.4 34,40 | 13 MSEK13 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.15 %0,15% | + + 0.04 SEK0,04 SEK | 25.94 25,94 | 25.94 25,94 | 25.94 25,94 | 25.94 25,94 / 25.94 25,94 | 26.58 26,58 | 25.7 25,70 | 13 MSEK13 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.9 %1,90% | + + 5.6 SEK5,60 SEK | 300.6 300,60 | 300.6 300,60 | 300.6 300,60 | 300.6 300,60 / 300.6 300,60 | 301.2 301,20 | 295.4 295,40 | 13 MSEK13 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.87 %0,87% | – - 0.42 SEK0,42 SEK | 48.08 48,08 | 48.08 48,08 | 48.08 48,08 | 48.08 48,08 / 48.08 48,08 | 49.3 49,30 | 47.78 47,78 | 13 MSEK13 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.24 %0,24% | – - 0.02 SEK0,020 SEK | 8.38 8,380 | 8.38 8,380 | 8.38 8,380 | 8.38 8,380 / 8.38 8,380 | 8.53 8,530 | 8.365 8,365 | 13 MSEK13 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.32 %0,32% | – - 0.4 SEK0,40 SEK | 124.2 124,20 | 124.2 124,20 | 124.2 124,20 | 124.2 124,20 / 124.2 124,20 | 124.8 124,80 | 123 123,00 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.67 %1,67% | + + 4.3 SEK4,30 SEK | 262 262,00 | 262 262,00 | 262 262,00 | 262 262,00 / 262 262,00 | 265 265,00 | 258.9 258,90 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.37 %2,37% | + + 3 SEK3,00 SEK | 129.6 129,60 | 129.6 129,60 | 129.6 129,60 | 129.6 129,60 / 129.6 129,60 | 130.8 130,80 | 127.2 127,20 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.02 %2,02% | – - 1.5 SEK1,50 SEK | 72.8 72,80 | 72.8 72,80 | 72.8 72,80 | 72.8 72,80 / 72.8 72,80 | 74.8 74,80 | 72.75 72,75 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.23 %2,23% | + + 2.2 SEK2,20 SEK | 101 101,00 | 101 101,00 | 101 101,00 | 101 101,00 / 101 101,00 | 102.4 102,40 | 99.4 99,40 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.13 %0,13% | + + 0.04 SEK0,04 SEK | 30.48 30,48 | 30.48 30,48 | 30.48 30,48 | 30.48 30,48 / 30.48 30,48 | 30.76 30,76 | 30.46 30,46 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.16 %0,16% | + + 0.2 SEK0,20 SEK | 128 128,00 | 128 128,00 | 128 128,00 | 128 128,00 / 128 128,00 | 129.8 129,80 | 125.4 125,40 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | – | – | 87.16 87,16 | 87.16 87,16 | 87.16 87,16 | 87.16 87,16 / 87.16 87,16 | 90 90,00 | 87.03 87,03 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.2 %0,20% | – - 0.1 SEK0,10 SEK | 50.55 50,55 | 50.55 50,55 | 50.55 50,55 | 50.55 50,55 / 50.55 50,55 | 51.6 51,60 | 50.15 50,15 | 12 MSEK12 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.09 %2,09% | – - 1.6 SEK1,60 SEK | 75 75,00 | 75 75,00 | 75 75,00 | 75 75,00 / 75 75,00 | 78.6 78,60 | 73.5 73,50 | 11 MSEK11 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.37 %1,37% | – - 5 SEK5,00 SEK | 359.5 359,50 | 359.5 359,50 | 359.5 359,50 | 359.5 359,50 / 359.5 359,50 | 365 365,00 | 351.5 351,50 | 11 MSEK11 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.96 %1,96% | + + 1.4 SEK1,40 SEK | 72.8 72,80 | 72.8 72,80 | 72.8 72,80 | 72.8 72,80 / 72.8 72,80 | 72.8 72,80 | 70.9 70,90 | 11 MSEK11 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.29 %1,29% | + + 0.38 SEK0,38 SEK | 29.88 29,88 | 29.88 29,88 | 29.88 29,88 | 29.88 29,88 / 29.88 29,88 | 30.58 30,58 | 29.58 29,58 | 11 MSEK11 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.16 %0,16% | + + 0.003 SEK0,003 SEK | 1.878 1,878 | 1.878 1,878 | 1.878 1,878 | 1.878 1,878 / 1.878 1,878 | 1.919 1,919 | 1.82 1,820 | 11 MSEK11 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.23 %1,23% | + + 5 SEK5,00 SEK | 410 410,00 | 410 410,00 | 410 410,00 | 410 410,00 / 410 410,00 | 410.5 410,50 | 394.5 394,50 | 10 MSEK10 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.38 %1,38% | + + 1.6 SEK1,60 SEK | 117.4 117,40 | 117.4 117,40 | 117.4 117,40 | 117.4 117,40 / 117.4 117,40 | 119.4 119,40 | 114 114,00 | 9.4 MSEK9,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.73 %0,73% | – - 0.6 SEK0,60 SEK | 81.3 81,30 | 81.3 81,30 | 81.3 81,30 | 81.3 81,30 / 81.3 81,30 | 83.7 83,70 | 81.2 81,20 | 9.4 MSEK9,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.27 %2,27% | + + 1.2 SEK1,20 SEK | 54.1 54,10 | 54.1 54,10 | 54.1 54,10 | 54.1 54,10 / 54.1 54,10 | 54.6 54,60 | 53 53,00 | 9.4 MSEK9,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.1 %1,10% | – - 0.55 SEK0,55 SEK | 49.45 49,45 | 49.45 49,45 | 49.45 49,45 | 49.45 49,45 / 49.45 49,45 | 50.7 50,70 | 49.2 49,20 | 9.4 MSEK9,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.69 %1,69% | – - 0.012 SEK0,012 SEK | 0.698 0,698 | 0.698 0,698 | 0.698 0,698 | 0.698 0,698 / 0.698 0,698 | 0.738 0,738 | 0.68 0,680 | 9.2 MSEK9,2 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,0 SEK | 159.8 159,8 | 158.4 158,4 | 159.8 159,8 | 158.4 158,4 / 159.8 159,8 | 162 162,0 | 155.8 155,8 | 9.1 MSEK9,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.3 %1,30% | + + 1.6 SEK1,60 SEK | 124.5 124,50 | 124.5 124,50 | 124.5 124,50 | 124.5 124,50 / 124.5 124,50 | 124.8 124,80 | 122 122,00 | 9.0 MSEK9,0 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.39 %0,39% | + + 0.3 SEK0,30 SEK | 76.4 76,40 | 76.4 76,40 | 76.4 76,40 | 76.4 76,40 / 76.4 76,40 | 77.1 77,10 | 75.9 75,90 | 8.9 MSEK8,9 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.07 %3,07% | + + 3 SEK3,00 SEK | 100.8 100,80 | 100.8 100,80 | 100.8 100,80 | 100.8 100,80 / 100.8 100,80 | 101.8 101,80 | 98.1 98,10 | 8.7 MSEK8,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.48 %1,48% | + + 0.8 SEK0,80 SEK | 54.7 54,70 | 54.7 54,70 | 54.7 54,70 | 54.7 54,70 / 54.7 54,70 | 55.4 55,40 | 54 54,00 | 8.7 MSEK8,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 4.29 %4,29% | + + 5.8 SEK5,80 SEK | 141 141,00 | 141 141,00 | 141 141,00 | 141 141,00 / 141 141,00 | 142 142,00 | 133.6 133,60 | 8.5 MSEK8,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.4 %0,40% | – - 0.4 SEK0,40 SEK | 98.6 98,60 | 98.6 98,60 | 98.6 98,60 | 98.6 98,60 / 98.6 98,60 | 100.4 100,40 | 98.6 98,60 | 8.5 MSEK8,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.76 %0,76% | + + 1 SEK1,00 SEK | 132.2 132,20 | 132.2 132,20 | 132.2 132,20 | 132.2 132,20 / 132.2 132,20 | 132.8 132,80 | 130.2 130,20 | 8.5 MSEK8,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.29 %0,29% | – - 0.4 SEK0,40 SEK | 137.4 137,40 | 136.6 136,60 | 137 137,00 | 136.6 136,60 / 137 137,00 | 137.8 137,80 | 136 136,00 | 8.3 MSEK8,3 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.61 %1,61% | + + 5 SEK5,00 SEK | 315 315,00 | 315 315,00 | 315 315,00 | 315 315,00 / 315 315,00 | 319.5 319,50 | 312.5 312,50 | 8.3 MSEK8,3 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.88 %3,88% | + + 6.4 SEK6,40 SEK | 171.4 171,40 | 171.4 171,40 | 171.4 171,40 | 171.4 171,40 / 171.4 171,40 | 175 175,00 | 165.2 165,20 | 7.9 MSEK7,9 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.74 %2,74% | + + 0.55 SEK0,55 SEK | 20.6 20,60 | 20.6 20,60 | 20.6 20,60 | 20.6 20,60 / 20.6 20,60 | 20.6 20,60 | 20.2 20,20 | 7.8 MSEK7,8 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 6.01 %6,01% | – - 1.1 SEK1,10 SEK | 17.2 17,20 | 17.2 17,20 | 17.2 17,20 | 17.2 17,20 / 17.2 17,20 | 18.5 18,50 | 16.8 16,80 | 7.3 MSEK7,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.62 %0,62% | – - 0.4 SEK0,40 SEK | 64 64,00 | 64 64,00 | 64 64,00 | 64 64,00 / 64 64,00 | 64.4 64,40 | 63.6 63,60 | 7.3 MSEK7,3 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 363.5 363,50 | 363.5 363,50 | 363.5 363,50 | 363.5 363,50 / 363.5 363,50 | 364.5 364,50 | 362.5 362,50 | 7.3 MSEK7,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.28 %0,28% | – - 0.5 SEK0,50 SEK | 178 178,00 | 178 178,00 | 178 178,00 | 178 178,00 / 178 178,00 | 179.5 179,50 | 177 177,00 | 7.1 MSEK7,1 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.38 %1,38% | – - 2 SEK2,00 SEK | 143 143,00 | 143 143,00 | 143 143,00 | 143 143,00 / 143 143,00 | 146 146,00 | 142.5 142,50 | 7.1 MSEK7,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.34 %3,34% | + + 4 SEK4,00 SEK | 123.6 123,60 | 123.6 123,60 | 123.6 123,60 | 123.6 123,60 / 123.6 123,60 | 126 126,00 | 119 119,00 | 6.9 MSEK6,9 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.38 %2,38% | + + 0.26 SEK0,26 SEK | 11.18 11,18 | 11.11 11,11 | 11.18 11,18 | 11.11 11,11 / 11.18 11,18 | 11.49 11,49 | 10.62 10,62 | 6.8 MSEK6,8 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 92.5 92,50 | 92.5 92,50 | 92.5 92,50 | 92.5 92,50 / 92.5 92,50 | 94.1 94,10 | 92.5 92,50 | 6.8 MSEK6,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.86 %2,86% | + + 12.5 SEK12,50 SEK | 450 450,00 | 450 450,00 | 450 450,00 | 450 450,00 / 450 450,00 | 450 450,00 | 438.5 438,50 | 6.7 MSEK6,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.24 %2,24% | + + 2.8 SEK2,80 SEK | 127.8 127,80 | 127.8 127,80 | 127.8 127,80 | 127.8 127,80 / 127.8 127,80 | 127.8 127,80 | 124.8 124,80 | 6.3 MSEK6,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.11 %0,11% | – - 0.05 SEK0,05 SEK | 47.4 47,40 | 47.4 47,40 | 47.4 47,40 | 47.4 47,40 / 47.4 47,40 | 48 48,00 | 47 47,00 | 6.2 MSEK6,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.59 %3,59% | + + 5.8 SEK5,80 SEK | 167.4 167,40 | 167.4 167,40 | 167.4 167,40 | 167.4 167,40 / 167.4 167,40 | 167.6 167,60 | 160.2 160,20 | 6.0 MSEK6,0 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.8 %0,80% | – - 0.6 SEK0,60 SEK | 74.6 74,60 | 74.6 74,60 | 74.6 74,60 | 74.6 74,60 / 74.6 74,60 | 77.2 77,20 | 74.6 74,60 | 5.8 MSEK5,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.76 %1,76% | + + 6.5 SEK6,50 SEK | 376.5 376,50 | 376.5 376,50 | 376.5 376,50 | 376.5 376,50 / 376.5 376,50 | 377 377,00 | 363.5 363,50 | 5.7 MSEK5,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.66 %2,66% | + + 2.8 SEK2,80 SEK | 108.1 108,10 | 108.1 108,10 | 108.1 108,10 | 108.1 108,10 / 108.1 108,10 | 108.6 108,60 | 104.2 104,20 | 5.5 MSEK5,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.53 %2,53% | + + 3.9 SEK3,90 SEK | 158 158,00 | 158 158,00 | 158.8 158,80 | 158 158,00 / 158.8 158,80 | 160.1 160,10 | 154.8 154,80 | 5.5 MSEK5,5 MSEK | 18:00:00 | | | | | | | |