| | | | Kungsleden AB | Kungsleden AB | ++ 1.98 %1,98% | ++ 2 SEK2,00 SEK | 103 103,00 | 103,00 | 103,00 | 103 103,00 / 103 103,00 | 104,00 | 100,80 | 30 MSEK30 MSEK | 18:00:00 | Kungsleden AB | | | | | | |
| | | | Bilia AB ser. A | Bilia AB ser. A | ++ 1.98 %1,98% | ++ 2.1 SEK2,10 SEK | 108.1 108,10 | 108,10 | 108,10 | 108.1 108,10 / 108.1 108,10 | 108,50 | 103,90 | 29 MSEK29 MSEK | 18:00:00 | Bilia AB ser. A | | | | | | |
| | | | Bravida Holding AB | Bravida Holding AB | ++ 0.4 %0,40% | ++ 0.35 SEK0,35 SEK | 87.25 87,25 | 87,25 | 87,25 | 87.25 87,25 / 87.25 87,25 | 87,80 | 86,50 | 28 MSEK28 MSEK | 18:00:00 | Bravida Holding AB | | | | | | |
| | | | SAS AB | SAS AB | ++ 0.14 %0,14% | ++ 0.02 SEK0,02 SEK | 14.48 14,48 | 14,48 | 14,48 | 14.48 14,48 / 14.48 14,48 | 14,75 | 14,47 | 28 MSEK28 MSEK | 18:00:00 | SAS AB | | | | | | |
| | | | Veoneer Inc. SDB | Veoneer Inc. SDB | -- 0.93 %0,93% | -- 1.2 SEK1,20 SEK | 128.2 128,20 | 128,20 | 128,20 | 128.2 128,20 / 128.2 128,20 | 129,90 | 127,60 | 27 MSEK27 MSEK | 18:00:00 | Veoneer Inc. SDB | | | | | | |
| | | | Cell Impact AB ser. B | Cell Impact AB ser. B | ++ 11.46 %11,46% | ++ 1.85 SEK1,85 SEK | 18 18,00 | 18,00 | 18,00 | 18 18,00 / 18 18,00 | 19,15 | 16,25 | 26 MSEK26 MSEK | 18:00:00 | Cell Impact AB ser. B | | | | | | |
| | | | International Petroleum Corporation | International Petroleum Corporation | ++ 0.87 %0,87% | ++ 0.32 SEK0,32 SEK | 37.2 37,20 | 37,20 | 37,20 | 37.2 37,20 / 37.2 37,20 | 38,32 | 36,64 | 26 MSEK26 MSEK | 18:00:00 | International Petroleum Corporation | | | | | | |
| | | | Collector AB | Collector AB | ++ 1.94 %1,94% | ++ 0.65 SEK0,65 SEK | 34.1 34,10 | 34,10 | 34,10 | 34.1 34,10 / 34.1 34,10 | 34,30 | 33,50 | 24 MSEK24 MSEK | 18:00:00 | Collector AB | | | | | | |
| | | | TargetEveryOne AB | TargetEveryOne AB | ++ 7.26 %7,26% | ++ 0.085 SEK0,085 SEK | 1.255 1,255 | 1,255 | 1,255 | 1.255 1,255 / 1.255 1,255 | 1,340 | 1,170 | 24 MSEK24 MSEK | 18:00:00 | TargetEveryOne AB | | | | | | |
| | | | NetEnt AB ser. B | NetEnt AB ser. B | ++ 2.44 %2,44% | ++ 0.6 SEK0,60 SEK | 25.15 25,15 | 25,15 | 25,15 | 25.15 25,15 / 25.15 25,15 | 25,45 | 24,55 | 23 MSEK23 MSEK | 18:00:00 | NetEnt AB ser. B | | | | | | |
| | | | SWECO AB ser. B | SWECO AB ser. B | ++ 0.37 %0,37% | ++ 1.4 SEK1,40 SEK | 380.8 380,80 | 380,80 | 380,80 | 380.8 380,80 / 380.8 380,80 | 386,40 | 379,40 | 23 MSEK23 MSEK | 18:00:00 | SWECO AB ser. B | | | | | | |
| | | | Diös Fastigheter AB | Diös Fastigheter AB | ++ 1.05 %1,05% | ++ 0.9 SEK0,90 SEK | 86.6 86,60 | 86,60 | 86,60 | 86.6 86,60 / 86.6 86,60 | 87,50 | 84,20 | 22 MSEK22 MSEK | 18:00:00 | Diös Fastigheter AB | | | | | | |
| | | | Sdiptech AB ser. B | Sdiptech AB ser. B | ++ 3.19 %3,19% | ++ 2.6 SEK2,60 SEK | 84.2 84,20 | 83,60 | 84,20 | 83.6 83,60 / 84.2 84,20 | 84,60 | 81,00 | 22 MSEK22 MSEK | 17:29:57 | Sdiptech AB ser. B | | | | | | |
| | | | Wallenstam AB ser. B | Wallenstam AB ser. B | ++ 1.07 %1,07% | ++ 1.3 SEK1,30 SEK | 123.3 123,30 | 123,30 | 123,30 | 123.3 123,30 / 123.3 123,30 | 124,10 | 120,60 | 22 MSEK22 MSEK | 18:00:00 | Wallenstam AB ser. B | | | | | | |
| | | | Arjo AB ser. B | Arjo AB ser. B | -- 0.73 %0,73% | -- 0.34 SEK0,34 SEK | 46.5 46,50 | 46,50 | 46,50 | 46.5 46,50 / 46.5 46,50 | 47,40 | 46,50 | 22 MSEK22 MSEK | 18:00:00 | Arjo AB ser. B | | | | | | |
| | | | Storytel AB ser. B | Storytel AB ser. B | -- 1.28 %1,28% | -- 2.2 SEK2,20 SEK | 170 170,00 | 170,00 | 170,00 | 170 170,00 / 170 170,00 | 174,60 | 167,40 | 22 MSEK22 MSEK | 18:00:00 | Storytel AB ser. B | | | | | | |
| | | | SECTRA AB ser B | SECTRA AB ser B | ++ 1.5 %1,50% | ++ 6 SEK6,00 SEK | 407 407,00 | 407,00 | 407,00 | 407 407,00 / 407 407,00 | 415,00 | 397,00 | 22 MSEK22 MSEK | 18:00:00 | SECTRA AB ser B | | | | | | |
| | | | Atrium Ljungberg AB ser. B | Atrium Ljungberg AB ser. B | ++ 0.21 %0,21% | ++ 0.5 SEK0,50 SEK | 233.5 233,50 | 233,50 | 233,50 | 233.5 233,50 / 233.5 233,50 | 235,50 | 231,50 | 21 MSEK21 MSEK | 18:00:00 | Atrium Ljungberg AB ser. B | | | | | | |
| | | | Swedol AB ser. B | Swedol AB ser. B | ++ 0.22 %0,22% | ++ 0.1 SEK0,10 SEK | 46.5 46,50 | 46,50 | 46,50 | 46.5 46,50 / 46.5 46,50 | 46,50 | 46,40 | 21 MSEK21 MSEK | 18:00:00 | Swedol AB ser. B | | | | | | |
| | | | Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | -- 4.51 %4,51% | -- 4 SEK4,00 SEK | 84.7 84,70 | 84,70 | 84,70 | 84.7 84,70 / 84.7 84,70 | 85,40 | 80,00 | 20 MSEK20 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. A | | | | | | |
| | | | Nobina AB | Nobina AB | ++ 1.11 %1,11% | ++ 0.8 SEK0,80 SEK | 72.7 72,70 | 72,70 | 72,70 | 72.7 72,70 / 72.7 72,70 | 73,15 | 72,00 | 20 MSEK20 MSEK | 18:00:00 | Nobina AB | | | | | | |
| | | | Skandinaviska Enskilda Banken ser. C | Skandinaviska Enskilda Banken ser. C | ++ 2.19 %2,19% | ++ 2.1 SEK2,10 SEK | 98.1 98,10 | 98,10 | 98,10 | 98.1 98,10 / 98.1 98,10 | 98,90 | 96,10 | 20 MSEK20 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. C | | | | | | |
| | | | Recipharm AB ser. B | Recipharm AB ser. B | ++ 4.79 %4,79% | ++ 6.6 SEK6,60 SEK | 144.5 144,50 | 144,50 | 144,50 | 144.5 144,50 / 144.5 144,50 | 145,00 | 136,10 | 19 MSEK19 MSEK | 18:00:00 | Recipharm AB ser. B | | | | | | |
| | | | BrandBee | BrandBee | -- 9.29 %9,29% | -- 0.013 SEK0,013 SEK | 0.127 0,127 | 0,126 | 0,127 | 0.126 0,126 / 0.127 0,127 | 0,157 | 0,120 | 19 MSEK19 MSEK | 18:00:00 | BrandBee | | | | | | |
| | | | Diamyd Medical AB ser. B | Diamyd Medical AB ser. B | -- 6.81 %6,81% | -- 1.36 SEK1,36 SEK | 18.6 18,60 | 18,60 | 18,60 | 18.6 18,60 / 18.6 18,60 | 19,96 | 18,00 | 18 MSEK18 MSEK | 18:00:00 | Diamyd Medical AB ser. B | | | | | | |
| | | | Alimak Group AB | Alimak Group AB | ++ 0.74 %0,74% | ++ 1 SEK1,00 SEK | 135.8 135,80 | 135,80 | 135,80 | 135.8 135,80 / 135.8 135,80 | 137,00 | 134,40 | 18 MSEK18 MSEK | 18:00:00 | Alimak Group AB | | | | | | |
| | | | Nolato AB ser. B | Nolato AB ser. B | ++ 0.43 %0,43% | ++ 2.5 SEK2,50 SEK | 585.5 585,50 | 585,50 | 585,50 | 585.5 585,50 / 585.5 585,50 | 589,00 | 581,00 | 18 MSEK18 MSEK | 18:00:00 | Nolato AB ser. B | | | | | | |
| | | | Bure Equity AB | Bure Equity AB | ++ 0.23 %0,23% | ++ 0.5 SEK0,50 SEK | 218.5 218,50 | 218,50 | 218,50 | 218.5 218,50 / 218.5 218,50 | 221,50 | 217,50 | 17 MSEK17 MSEK | 18:00:00 | Bure Equity AB | | | | | | |
| | | | Ratos AB ser. B | Ratos AB ser. B | ++ 1.58 %1,58% | ++ 0.52 SEK0,52 SEK | 33.5 33,50 | 33,50 | 33,50 | 33.5 33,50 / 33.5 33,50 | 33,70 | 33,02 | 17 MSEK17 MSEK | 18:00:00 | Ratos AB ser. B | | | | | | |
| | | | TRATON SE | TRATON SE | ++ 2.77 %2,77% | ++ 6.65 SEK6,65 SEK | 246.4 246,40 | 246,40 | 246,40 | 246.4 246,40 / 246.4 246,40 | 248,60 | 242,00 | 17 MSEK17 MSEK | 18:00:00 | TRATON SE | | | | | | |
| | | | Betsson AB ser. B | Betsson AB ser. B | ++ 0.19 %0,19% | ++ 0.08 SEK0,08 SEK | 42.22 42,22 | 42,22 | 42,22 | 42.22 42,22 / 42.22 42,22 | 42,78 | 42,22 | 16 MSEK16 MSEK | 18:00:00 | Betsson AB ser. B | | | | | | |
| | | | Hansa Biopharma AB | Hansa Biopharma AB | ++ 2.33 %2,33% | ++ 1.65 SEK1,65 SEK | 72.5 72,50 | 72,50 | 72,50 | 72.5 72,50 / 72.5 72,50 | 73,85 | 71,00 | 15 MSEK15 MSEK | 18:00:00 | Hansa Biopharma AB | | | | | | |
| | | | Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | ++ 0.98 %0,98% | ++ 2 SEK2 SEK | 207 207 | 207 | 207 | 207 207 / 207 207 | 210 | 203 | 15 MSEK15 MSEK | 18:00:00 | Vitec Software Group AB ser. B | | | | | | |
| | | | Cloetta AB ser. B | Cloetta AB ser. B | -- 1.34 %1,34% | -- 0.4 SEK0,40 SEK | 29.52 29,52 | 29,52 | 29,52 | 29.52 29,52 / 29.52 29,52 | 30,16 | 29,44 | 15 MSEK15 MSEK | 18:00:00 | Cloetta AB ser. B | | | | | | |
| | | | Hoist Finance AB | Hoist Finance AB | ++ 1.46 %1,46% | ++ 0.7 SEK0,70 SEK | 48.7 48,70 | 48,70 | 48,70 | 48.7 48,70 / 48.7 48,70 | 49,30 | 48,20 | 15 MSEK15 MSEK | 18:00:00 | Hoist Finance AB | | | | | | |
| | | | Gränges AB | Gränges AB | -- 0.62 %0,62% | -- 0.6 SEK0,60 SEK | 95.65 95,65 | 95,65 | 95,65 | 95.65 95,65 / 95.65 95,65 | 98,00 | 95,20 | 13 MSEK13 MSEK | 18:00:00 | Gränges AB | | | | | | |
| | | | EnQuest PLC | EnQuest PLC | ++ 1.55 %1,55% | ++ 0.05 SEK0,050 SEK | 3.28 3,280 | 3,280 | 3,280 | 3.28 3,280 / 3.28 3,280 | 3,350 | 3,236 | 13 MSEK13 MSEK | 18:00:00 | EnQuest PLC | | | | | | |
| | | | LeoVegas AB | LeoVegas AB | -- 1.73 %1,73% | -- 0.5 SEK0,50 SEK | 28.45 28,45 | 28,45 | 28,45 | 28.45 28,45 / 28.45 28,45 | 29,34 | 28,34 | 13 MSEK13 MSEK | 18:00:00 | LeoVegas AB | | | | | | |
| | | | Inwido AB | Inwido AB | ++ 2.5 %2,50% | ++ 1.8 SEK1,80 SEK | 73.8 73,80 | 73,80 | 73,80 | 73.8 73,80 / 73.8 73,80 | 74,20 | 72,10 | 13 MSEK13 MSEK | 18:00:00 | Inwido AB | | | | | | |
| | | | Calliditas Therapeutics AB | Calliditas Therapeutics AB | ++ 11.07 %11,07% | ++ 10.8 SEK10,80 SEK | 108.4 108,40 | 108,40 | 108,40 | 108.4 108,40 / 108.4 108,40 | 111,60 | 98,00 | 13 MSEK13 MSEK | 18:00:00 | Calliditas Therapeutics AB | | | | | | |
| | | | Haldex AB | Haldex AB | -- 0.39 %0,39% | -- 0.2 SEK0,20 SEK | 50.6 50,60 | 50,60 | 50,60 | 50.6 50,60 / 50.6 50,60 | 52,00 | 50,60 | 13 MSEK13 MSEK | 18:00:00 | Haldex AB | | | | | | |
| | | | Moberg Pharma AB | Moberg Pharma AB | -- 8.61 %8,61% | -- 1.77 SEK1,77 SEK | 18.78 18,78 | 18,78 | 18,78 | 18.78 18,78 / 18.78 18,78 | 20,60 | 18,72 | 13 MSEK13 MSEK | 18:00:00 | Moberg Pharma AB | | | | | | |
| | | | AcadeMedia AB | AcadeMedia AB | ++ 1.09 %1,09% | ++ 0.6 SEK0,60 SEK | 55.4 55,40 | 55,40 | 55,40 | 55.4 55,40 / 55.4 55,40 | 56,10 | 54,70 | 13 MSEK13 MSEK | 18:00:00 | AcadeMedia AB | | | | | | |
| | | | Catena AB | Catena AB | ++ 0.36 %0,36% | ++ 1.5 SEK1,50 SEK | 416.5 416,50 | 416,50 | 416,50 | 416.5 416,50 / 416.5 416,50 | 419,50 | 412,00 | 12 MSEK12 MSEK | 18:00:00 | Catena AB | | | | | | |
| | | | ODI Pharma | ODI Pharma | -- 13.24 %13,24% | -- 1.49 SEK1,49 SEK | 9.76 9,76 | 9,74 | 9,76 | 9.74 9,74 / 9.76 9,76 | 12,50 | 9,38 | 12 MSEK12 MSEK | 18:00:00 | ODI Pharma | | | | | | |
| | | | Lundin Gold Inc. | Lundin Gold Inc. | ++ 4.05 %4,05% | ++ 2.8 SEK2,80 SEK | 72 72,00 | 72,00 | 72,00 | 72 72,00 / 72 72,00 | 73,10 | 70,00 | 12 MSEK12 MSEK | 18:00:00 | Lundin Gold Inc. | | | | | | |
| | | | Tethys Oil AB | Tethys Oil AB | ++ 1.92 %1,92% | ++ 1.55 SEK1,55 SEK | 82.4 82,40 | 82,40 | 82,40 | 82.4 82,40 / 82.4 82,40 | 82,90 | 80,90 | 12 MSEK12 MSEK | 18:00:00 | Tethys Oil AB | | | | | | |
| | | | Momentum Group AB ser. B | Momentum Group AB ser. B | -- 0.17 %0,17% | -- 0.2 SEK0,20 SEK | 116.8 116,80 | 116,80 | 116,80 | 116.8 116,80 / 116.8 116,80 | 117,60 | 116,60 | 12 MSEK12 MSEK | 18:00:00 | Momentum Group AB ser. B | | | | | | |
| | | | Catena Media P.L.C | Catena Media P.L.C | -- 0.12 %0,12% | -- 0.04 SEK0,04 SEK | 33.16 33,16 | 33,16 | 33,16 | 33.16 33,16 / 33.16 33,16 | 34,16 | 33,00 | 12 MSEK12 MSEK | 18:00:00 | Catena Media P.L.C | | | | | | |
| | | | Vitrolife AB | Vitrolife AB | ++ 0.68 %0,68% | ++ 1.4 SEK1,40 SEK | 207.8 207,80 | 207,80 | 207,80 | 207.8 207,80 / 207.8 207,80 | 208,60 | 205,60 | 12 MSEK12 MSEK | 18:00:00 | Vitrolife AB | | | | | | |
| | | | Volvo, AB ser. A | Volvo, AB ser. A | ++ 0.97 %0,97% | ++ 1.5 SEK1,50 SEK | 156.5 156,50 | 156,50 | 156,50 | 156.5 156,50 / 156.5 156,50 | 158,70 | 156,40 | 11 MSEK11 MSEK | 18:00:00 | Volvo, AB ser. A | | | | | | |
| | | | Invisio Communications AB | Invisio Communications AB | ++ 2.21 %2,21% | ++ 3.2 SEK3,20 SEK | 148.2 148,20 | 148,20 | 148,20 | 148.2 148,20 / 148.2 148,20 | 153,20 | 145,40 | 11 MSEK11 MSEK | 18:00:00 | Invisio Communications AB | | | | | | |
| | | | Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | ++ 1.76 %1,76% | ++ 2 SEK2,00 SEK | 115.6 115,60 | 115,60 | 115,60 | 115.6 115,60 / 115.6 115,60 | 117,20 | 111,60 | 11 MSEK11 MSEK | 18:00:00 | Platzer Fastigheter Holding AB ser. B | | | | | | |
| | | | Dustin Group AB | Dustin Group AB | ++ 0.4 %0,40% | ++ 0.3 SEK0,30 SEK | 74.75 74,75 | 74,75 | 74,75 | 74.75 74,75 / 74.75 74,75 | 75,00 | 73,90 | 11 MSEK11 MSEK | 18:00:00 | Dustin Group AB | | | | | | |
| | | | Mekonomen AB | Mekonomen AB | -- 1.02 %1,02% | -- 0.85 SEK0,85 SEK | 82.55 82,55 | 82,55 | 82,55 | 82.55 82,55 / 82.55 82,55 | 83,95 | 82,10 | 11 MSEK11 MSEK | 18:00:00 | Mekonomen AB | | | | | | |
| | | | Attendo AB | Attendo AB | ++ 1.33 %1,33% | ++ 0.7 SEK0,70 SEK | 53.5 53,50 | 53,50 | 53,50 | 53.5 53,50 / 53.5 53,50 | 54,35 | 53,10 | 10 MSEK10 MSEK | 18:00:00 | Attendo AB | | | | | | |
| | | | Pricer AB ser. B | Pricer AB ser. B | ++ 1.09 %1,09% | ++ 0.25 SEK0,25 SEK | 23.2 23,20 | 23,20 | 23,20 | 23.2 23,20 / 23.2 23,20 | 23,75 | 22,90 | 10 MSEK10 MSEK | 18:00:00 | Pricer AB ser. B | | | | | | |
| | | | Svolder AB ser. B | Svolder AB ser. B | ++ 2.67 %2,67% | ++ 3.8 SEK3,80 SEK | 146 146,00 | 146,00 | 146,00 | 146 146,00 / 146 146,00 | 147,00 | 142,20 | 9.9 MSEK9,9 MSEK | 18:00:00 | Svolder AB ser. B | | | | | | |
| | | | Biotage AB | Biotage AB | ++ 2.02 %2,02% | ++ 2.5 SEK2,50 SEK | 126 126,00 | 126,00 | 126,00 | 126 126,00 / 126 126,00 | 126,80 | 123,20 | 9.8 MSEK9,8 MSEK | 18:00:00 | Biotage AB | | | | | | |
| | | | Scandic Hotels Group AB | Scandic Hotels Group AB | ++ 0.93 %0,93% | ++ 1 SEK1,00 SEK | 108 108,00 | 108,00 | 108,00 | 108 108,00 / 108 108,00 | 109,40 | 106,90 | 9.5 MSEK9,5 MSEK | 18:00:00 | Scandic Hotels Group AB | | | | | | |
| | | | AFRICA ENERGY CORP. | AFRICA ENERGY CORP. | ++ 3.81 %3,81% | ++ 0.09 SEK0,090 SEK | 2.45 2,450 | 2,450 | 2,450 | 2.45 2,450 / 2.45 2,450 | 2,520 | 2,365 | 9.4 MSEK9,4 MSEK | 18:00:00 | AFRICA ENERGY CORP. | | | | | | |
| | | | Tobii AB | Tobii AB | ++ 0.05 %0,05% | ++ 0.02 SEK0,02 SEK | 42.62 42,62 | 42,62 | 42,62 | 42.62 42,62 / 42.62 42,62 | 43,24 | 42,36 | 9.4 MSEK9,4 MSEK | 18:00:00 | Tobii AB | | | | | | |
| | | | Munters Group AB | Munters Group AB | ++ 2.55 %2,55% | ++ 1.25 SEK1,25 SEK | 50.35 50,35 | 50,35 | 50,35 | 50.35 50,35 / 50.35 50,35 | 50,50 | 48,30 | 9.4 MSEK9,4 MSEK | 18:00:00 | Munters Group AB | | | | | | |
| | | | Nordic Entertainment Group AB ser. B | Nordic Entertainment Group AB ser. B | ++ 0.39 %0,39% | ++ 1.2 SEK1,20 SEK | 309.2 309,20 | 309,20 | 309,20 | 309.2 309,20 / 309.2 309,20 | 312,40 | 308,40 | 9.2 MSEK9,2 MSEK | 18:00:00 | Nordic Entertainment Group AB ser. B | | | | | | |
| | | | BioInvent International AB | BioInvent International AB | ++ 4.21 %4,21% | ++ 0.068 SEK0,068 SEK | 1.684 1,684 | 1,684 | 1,684 | 1.684 1,684 / 1.684 1,684 | 1,710 | 1,632 | 9.2 MSEK9,2 MSEK | 18:00:00 | BioInvent International AB | | | | | | |
| | | | Clas Ohlson AB ser. B | Clas Ohlson AB ser. B | -- 1.04 %1,04% | -- 1.1 SEK1,10 SEK | 105.1 105,10 | 105,10 | 105,10 | 105.1 105,10 / 105.1 105,10 | 107,00 | 104,60 | 9.1 MSEK9,1 MSEK | 18:00:00 | Clas Ohlson AB ser. B | | | | | | |
| | | | Scandi Standard AB | Scandi Standard AB | ++ 3.39 %3,39% | ++ 2.5 SEK2,50 SEK | 76.3 76,30 | 76,30 | 76,30 | 76.3 76,30 / 76.3 76,30 | 76,50 | 74,00 | 9.1 MSEK9,1 MSEK | 18:00:00 | Scandi Standard AB | | | | | | |
| | | | Lindab International AB | Lindab International AB | ++ 1.24 %1,24% | ++ 1.4 SEK1,40 SEK | 114.2 114,20 | 114,20 | 114,20 | 114.2 114,20 / 114.2 114,20 | 114,80 | 112,40 | 8.9 MSEK8,9 MSEK | 18:00:00 | Lindab International AB | | | | | | |
| | | | BioGaia AB ser. B | BioGaia AB ser. B | ++ 3.66 %3,66% | ++ 16 SEK16,00 SEK | 453 453,00 | 453,00 | 453,00 | 453 453,00 / 453 453,00 | 454,00 | 434,00 | 8.8 MSEK8,8 MSEK | 18:00:00 | BioGaia AB ser. B | | | | | | |
| | | | Coor Service Management Holding AB | Coor Service Management Holding AB | ++ 5.02 %5,02% | ++ 4.2 SEK4,20 SEK | 87.8 87,80 | 87,80 | 87,80 | 87.8 87,80 / 87.8 87,80 | 88,70 | 84,00 | 8.6 MSEK8,6 MSEK | 18:00:00 | Coor Service Management Holding AB | | | | | | |
| | | | BTS Group AB ser. B | BTS Group AB ser. B | ++ 4.95 %4,95% | ++ 12.5 SEK12,50 SEK | 265 265,00 | 265,00 | 265,00 | 265 265,00 / 265 265,00 | 270,00 | 248,00 | 8.5 MSEK8,5 MSEK | 18:00:00 | BTS Group AB ser. B | | | | | | |
| | | | VBG GROUP AB ser. B | VBG GROUP AB ser. B | -- 2.12 %2,12% | -- 4 SEK4,00 SEK | 184.5 184,50 | 184,50 | 184,50 | 184.5 184,50 / 184.5 184,50 | 188,50 | 179,50 | 8.4 MSEK8,4 MSEK | 18:00:00 | VBG GROUP AB ser. B | | | | | | |
| | | | Troax Group AB | Troax Group AB | ++ 2.12 %2,12% | ++ 2.8 SEK2,80 SEK | 134.8 134,80 | 134,80 | 134,80 | 134.8 134,80 / 134.8 134,80 | 135,60 | 132,20 | 8.3 MSEK8,3 MSEK | 18:00:00 | Troax Group AB | | | | | | |
| | | | Fastpartner AB Pref | Fastpartner AB Pref | -- 1.64 %1,64% | -- 2 SEK2 SEK | 120 120 | 119 | 120 | 119 119 / 120 120 | 122 | 120 | 8.1 MSEK8,1 MSEK | 18:00:00 | Fastpartner AB Pref | | | | | | |
| | | | Calmark B | Calmark B | -- 3.38 %3,38% | -- 0.25 SEK0,25 SEK | 7.15 7,15 | 7,05 | 7,15 | 7.05 7,05 / 7.15 7,15 | 7,85 | 6,75 | 8.0 MSEK8,0 MSEK | 18:00:00 | Calmark B | | | | | | |
| | | | SkiStar AB ser. B | SkiStar AB ser. B | ++ 0.55 %0,55% | ++ 0.6 SEK0,60 SEK | 110.2 110,20 | 110,20 | 110,20 | 110.2 110,20 / 110.2 110,20 | 111,40 | 109,60 | 7.9 MSEK7,9 MSEK | 18:00:00 | SkiStar AB ser. B | | | | | | |
| | | | Bambuser AB | Bambuser AB | ++ 23.05 %23,05% | ++ 0.65 SEK0,65 SEK | 3.47 3,47 | 3,47 | 3,47 | 3.47 3,47 / 3.47 3,47 | 3,71 | 2,82 | 7.9 MSEK7,9 MSEK | 18:00:00 | Bambuser AB | | | | | | |
| | | | Prolight Diagnostics | Prolight Diagnostics | -- 6.75 %6,75% | -- 0.21 SEK0,210 SEK | 2.9 2,900 | 2,890 | 2,900 | 2.89 2,890 / 2.9 2,900 | 3,265 | 2,805 | 7.9 MSEK7,9 MSEK | 18:00:00 | Prolight Diagnostics | | | | | | |
| | | | Lime Technologies AB | Lime Technologies AB | 0 %0,00% | 0 SEK0,00 SEK | 169.6 169,60 | 169,60 | 169,60 | 169.6 169,60 / 169.6 169,60 | 175,00 | 169,60 | 7.7 MSEK7,7 MSEK | 18:00:00 | Lime Technologies AB | | | | | | |
| | | | BioArctic AB ser. B | BioArctic AB ser. B | -- 2.23 %2,23% | -- 2 SEK2,00 SEK | 87.5 87,50 | 87,50 | 87,50 | 87.5 87,50 / 87.5 87,50 | 89,40 | 86,80 | 7.6 MSEK7,6 MSEK | 18:00:00 | BioArctic AB ser. B | | | | | | |
| | | | Kambi Group Plc | Kambi Group Plc | -- 0.15 %0,15% | -- 0.2 SEK0,20 SEK | 129.5 129,50 | 129,50 | 129,50 | 129.5 129,50 / 129.5 129,50 | 135,00 | 129,50 | 7.6 MSEK7,6 MSEK | 18:00:00 | Kambi Group Plc | | | | | | |
| | | | Maha Energy AB | Maha Energy AB | ++ 1.96 %1,96% | ++ 0.4 SEK0,40 SEK | 20.8 20,80 | 20,80 | 20,80 | 20.8 20,80 / 20.8 20,80 | 21,00 | 20,15 | 7.2 MSEK7,2 MSEK | 18:00:00 | Maha Energy AB | | | | | | |
| | | | Byggmax Group AB | Byggmax Group AB | ++ 0.21 %0,21% | ++ 0.06 SEK0,06 SEK | 28.68 28,68 | 28,68 | 28,68 | 28.68 28,68 / 28.68 28,68 | 29,10 | 28,68 | 7.1 MSEK7,1 MSEK | 18:00:00 | Byggmax Group AB | | | | | | |
| | | | Vertical Ventures AB | Vertical Ventures AB | 0 %0,00% | 0 SEK0,0000 SEK | 0.072 0,0720 | 0,0720 | 0,0720 | 0.072 0,0720 / 0.072 0,0720 | 0,0850 | 0,0705 | 7.0 MSEK7,0 MSEK | 18:00:00 | Vertical Ventures AB | | | | | | |
| | | | Arise AB | Arise AB | ++ 1.52 %1,52% | ++ 0.5 SEK0,50 SEK | 33.3 33,30 | 33,30 | 33,30 | 33.3 33,30 / 33.3 33,30 | 34,00 | 32,90 | 7.0 MSEK7,0 MSEK | 18:00:00 | Arise AB | | | | | | |
| | | | Samhällsbyggnadsbo. i Norden AB ser. D | Samhällsbyggnadsbo. i Norden AB ser. D | ++ 0.85 %0,85% | ++ 0.3 SEK0,30 SEK | 35.5 35,50 | 35,50 | 35,50 | 35.5 35,50 / 35.5 35,50 | 35,60 | 35,30 | 6.9 MSEK6,9 MSEK | 18:00:00 | Samhällsbyggnadsbo. i Norden AB ser. D | | | | | | |
| | | | Alelion Energy Systems AB | Alelion Energy Systems AB | ++ 6.79 %6,79% | ++ 0.19 SEK0,190 SEK | 2.99 2,990 | 2,990 | 2,990 | 2.99 2,990 / 2.99 2,990 | 3,195 | 2,435 | 6.8 MSEK6,8 MSEK | 18:00:00 | Alelion Energy Systems AB | | | | | | |
| | | | Catella AB ser. B | Catella AB ser. B | ++ 4.31 %4,31% | ++ 1.3 SEK1,30 SEK | 31.45 31,45 | 31,45 | 31,45 | 31.45 31,45 / 31.45 31,45 | 31,70 | 30,20 | 6.8 MSEK6,8 MSEK | 18:00:00 | Catella AB ser. B | | | | | | |
| | | | Minesto AB | Minesto AB | ++ 5.43 %5,43% | ++ 0.8 SEK0,80 SEK | 15.54 15,54 | 15,54 | 15,54 | 15.54 15,54 / 15.54 15,54 | 15,74 | 14,78 | 6.8 MSEK6,8 MSEK | 18:00:00 | Minesto AB | | | | | | |
| | | | Concentric AB | Concentric AB | -- 1.33 %1,33% | -- 2.2 SEK2,20 SEK | 163.2 163,20 | 163,20 | 163,20 | 163.2 163,20 / 163.2 163,20 | 167,40 | 163,00 | 6.8 MSEK6,8 MSEK | 18:00:00 | Concentric AB | | | | | | |
| | | | Cibus Nordic Real Estate AB | Cibus Nordic Real Estate AB | 0 %0,00% | 0 SEK0,00 SEK | 154.5 154,50 | 154,50 | 154,50 | 154.5 154,50 / 154.5 154,50 | 155,50 | 153,00 | 6.8 MSEK6,8 MSEK | 18:00:00 | Cibus Nordic Real Estate AB | | | | | | |
| | | | PledPharma AB | PledPharma AB | ++ 0.14 %0,14% | ++ 0.02 SEK0,02 SEK | 14 14,00 | 14,00 | 14,00 | 14 14,00 / 14 14,00 | 14,80 | 13,34 | 6.7 MSEK6,7 MSEK | 18:00:00 | PledPharma AB | | | | | | |
| | | | Mips AB | Mips AB | ++ 0.94 %0,94% | ++ 2 SEK2,00 SEK | 215 215,00 | 215,00 | 215,00 | 215 215,00 / 215 215,00 | 216,00 | 211,00 | 6.6 MSEK6,6 MSEK | 18:00:00 | Mips AB | | | | | | |
| | | | AroCell AB (publ) | AroCell AB (publ) | ++ 24.57 %24,57% | ++ 0.36 SEK0,360 SEK | 1.825 1,825 | 1,825 | 1,825 | 1.825 1,825 / 1.825 1,825 | 1,950 | 1,495 | 6.6 MSEK6,6 MSEK | 18:00:00 | AroCell AB (publ) | | | | | | |
| | | | Svenska Handelsbanken ser. B | Svenska Handelsbanken ser. B | ++ 0.6 %0,60% | ++ 0.6 SEK0,60 SEK | 100.4 100,40 | 100,40 | 100,40 | 100.4 100,40 / 100.4 100,40 | 101,40 | 100,40 | 6.5 MSEK6,5 MSEK | 18:00:00 | Svenska Handelsbanken ser. B | | | | | | |
| | | | QleanAir Holding AB | QleanAir Holding AB | ++ 0.24 %0,24% | ++ 0.1 SEK0,10 SEK | 41.9 41,90 | 41,90 | 41,90 | 41.9 41,90 / 41.9 41,90 | 42,50 | 40,50 | 6.5 MSEK6,5 MSEK | 18:00:00 | QleanAir Holding AB | | | | | | |
| | | | I-Tech AB | I-Tech AB | ++ 4.02 %4,02% | ++ 2.8 SEK2,80 SEK | 72.4 72,40 | 71,20 | 72,40 | 71.2 71,20 / 72.4 72,40 | 73,20 | 68,80 | 6.4 MSEK6,4 MSEK | 18:00:00 | I-Tech AB | | | | | | |
| | | | Mälaråsen | Mälaråsen | ++ 2 %2,00% | ++ 3 SEK3 SEK | 153 153 | 150 | 153 | 150 150 / 153 153 | 153 | 150 | 6.4 MSEK6,4 MSEK | 18:00:00 | Mälaråsen | | | | | | |
| | | | Creades AB A | Creades AB A | ++ 1.51 %1,51% | ++ 7 SEK7,00 SEK | 470 470,00 | 470,00 | 470,00 | 470 470,00 / 470 470,00 | 476,50 | 464,00 | 6.3 MSEK6,3 MSEK | 18:00:00 | Creades AB A | | | | | | |
| | | | Öresund, Investment AB | Öresund, Investment AB | ++ 1.37 %1,37% | ++ 1.8 SEK1,80 SEK | 133 133,00 | 133,00 | 133,00 | 133 133,00 / 133 133,00 | 136,20 | 133,00 | 5.9 MSEK5,9 MSEK | 18:00:00 | Öresund, Investment AB | | | | | | |