Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,91%
−48,60 SEK
1 195,60 undefined
1 195,40 undefined
1 196,00 undefined
1 238,80 undefined
1 188,40 undefined
429 MSEK
−3,09%
−6,29 SEK
197,46 undefined
197,38 undefined
197,44 undefined
202,40 undefined
196,98 undefined
373 MSEK
−2,37%
−5,10 SEK
210,00 undefined
209,95 undefined
210,00 undefined
214,95 undefined
209,75 undefined
299 MSEK
−2,03%
−2,16 SEK
104,12 undefined
104,10 undefined
104,14 undefined
105,86 undefined
103,56 undefined
253 MSEK
−2,56%
−9,90 SEK
376,10 undefined
376,00 undefined
376,10 undefined
384,50 undefined
374,30 undefined
205 MSEK
Sweden
−1,22%
−4,10 SEK
333,00 undefined
332,70 undefined
333,00 undefined
339,70 undefined
333,00 undefined
203 MSEK
−1,91%
−1,08 SEK
55,38 undefined
55,38 undefined
55,40 undefined
56,54 undefined
55,00 undefined
197 MSEK
−0,99%
−1,02 SEK
101,86 undefined
101,86 undefined
101,88 undefined
103,12 undefined
101,50 undefined
194 MSEK
−5,46%
−2,67 SEK
46,27 undefined
46,25 undefined
46,27 undefined
48,42 undefined
46,00 undefined
181 MSEK
Sweden
−5,05%
−19,70 SEK
370,40 undefined
370,40 undefined
370,50 undefined
386,50 undefined
368,30 undefined
181 MSEK
−0,44%
−0,45 SEK
101,00 undefined
100,95 undefined
101,00 undefined
101,75 undefined
100,20 undefined
172 MSEK
−4,26%
−3,88 SEK
87,12 undefined
87,06 undefined
87,12 undefined
90,50 undefined
86,80 undefined
161 MSEK
+15,74%
+1,250 SEK
9,190 undefined
9,185 undefined
9,200 undefined
11,76 undefined
8,900 undefined
160 MSEK
−2,00%
−3,46 SEK
169,18 undefined
169,18 undefined
169,24 undefined
172,60 undefined
168,10 undefined
149 MSEK
−1,41%
−0,515 SEK
36,085 undefined
36,075 undefined
36,090 undefined
36,680 undefined
35,910 undefined
146 MSEK
−0,83%
−9,00 SEK
1 079,20 undefined
1 078,60 undefined
1 079,00 undefined
1 089,20 undefined
1 078,00 undefined
145 MSEK
−2,45%
−6,00 SEK
238,80 undefined
238,60 undefined
238,80 undefined
244,00 undefined
238,70 undefined
138 MSEK
−1,37%
−2,52 SEK
180,80 undefined
180,76 undefined
180,80 undefined
183,02 undefined
180,00 undefined
134 MSEK
Sweden
−3,91%
−3,68 SEK
90,32 undefined
90,28 undefined
90,36 undefined
93,00 undefined
89,50 undefined
129 MSEK
−4,81%
−4,02 SEK
79,58 undefined
79,50 undefined
79,58 undefined
82,92 undefined
78,82 undefined
125 MSEK
−2,19%
−2,65 SEK
118,35 undefined
118,30 undefined
118,35 undefined
120,40 undefined
117,75 undefined
117 MSEK
−2,47%
−2,25 SEK
88,79 undefined
88,74 undefined
88,82 undefined
90,70 undefined
88,01 undefined
116 MSEK
−2,73%
−15,80 SEK
563,00 undefined
562,80 undefined
563,00 undefined
580,60 undefined
562,40 undefined
109 MSEK
−5,14%
−19,00 SEK
351,00 undefined
351,50 undefined
352,00 undefined
366,00 undefined
345,00 undefined
107 MSEK
+0,08%
+0,06 SEK
72,90 undefined
72,86 undefined
72,90 undefined
73,64 undefined
72,74 undefined
105 MSEK
−3,20%
−6,35 SEK
192,05 undefined
192,05 undefined
192,15 undefined
198,40 undefined
191,70 undefined
101 MSEK
−2,91%
−8,50 SEK
283,50 undefined
283,20 undefined
283,50 undefined
290,20 undefined
281,80 undefined
100 MSEK
−1,33%
−3,60 SEK
267,90 undefined
267,80 undefined
267,90 undefined
272,30 undefined
267,20 undefined
97 MSEK
−2,42%
−5,60 SEK
226,20 undefined
226,20 undefined
226,30 undefined
230,60 undefined
225,70 undefined
94 MSEK
−1,32%
−1,75 SEK
130,75 undefined
130,70 undefined
130,80 undefined
132,60 undefined
130,20 undefined
90 MSEK
−2,34%
−11,60 SEK
483,80 undefined
483,20 undefined
483,30 undefined
494,70 undefined
483,30 undefined
84 MSEK
−3,07%
−6,50 SEK
205,50 undefined
205,40 undefined
205,50 undefined
212,40 undefined
205,20 undefined
83 MSEK
−2,69%
−3,30 SEK
119,50 undefined
119,45 undefined
119,55 undefined
122,30 undefined
119,15 undefined
81 MSEK
−2,04%
−18,80 SEK
901,80 undefined
901,40 undefined
902,00 undefined
921,20 undefined
900,00 undefined
77 MSEK
−5,82%
−3,30 SEK
53,44 undefined
53,40 undefined
53,44 undefined
56,06 undefined
53,22 undefined
75 MSEK
−2,68%
−7,60 SEK
275,80 undefined
275,70 undefined
275,90 undefined
281,20 undefined
275,10 undefined
74 MSEK
−3,54%
−8,50 SEK
231,90 undefined
231,80 undefined
232,00 undefined
240,80 undefined
231,70 undefined
72 MSEK
−3,64%
−16,60 SEK
439,40 undefined
439,00 undefined
439,40 undefined
454,60 undefined
438,00 undefined
72 MSEK
−3,55%
−9,85 SEK
268,00 undefined
267,90 undefined
268,10 undefined
275,40 undefined
266,85 undefined
70 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
64 MSEK
−2,83%
−9,40 SEK
322,60 undefined
322,50 undefined
322,70 undefined
330,80 undefined
322,30 undefined
63 MSEK
+0,61%
+2,20 SEK
363,40 undefined
363,20 undefined
363,50 undefined
366,50 undefined
359,10 undefined
59 MSEK
−0,81%
−2,00 SEK
245,70 undefined
245,60 undefined
245,90 undefined
248,60 undefined
243,80 undefined
55 MSEK
−3,13%
−6,70 SEK
207,40 undefined
207,30 undefined
207,50 undefined
212,80 undefined
206,90 undefined
54 MSEK
−2,25%
−5,80 SEK
252,00 undefined
251,90 undefined
252,00 undefined
256,50 undefined
251,90 undefined
53 MSEK
−3,28%
−9,50 SEK
280,20 undefined
279,90 undefined
280,20 undefined
287,90 undefined
276,00 undefined
51 MSEK
−2,51%
−8,00 SEK
310,70 undefined
310,40 undefined
310,60 undefined
317,60 undefined
310,30 undefined
49 MSEK
−3,26%
−4,15 SEK
123,20 undefined
123,20 undefined
123,35 undefined
127,45 undefined
123,00 undefined
49 MSEK
Sweden
−2,26%
−20,50 SEK
886,50 undefined
884,00 undefined
886,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,22%
−7,00 SEK
566,80 undefined
566,40 undefined
566,80 undefined
572,80 undefined
562,60 undefined
43 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,60 undefined
182,70 undefined
185,25 undefined
180,90 undefined
41 MSEK
−5,49%
−12,20 SEK
210,20 undefined
209,80 undefined
210,20 undefined
226,80 undefined
209,00 undefined
40 MSEK
−4,17%
−8,90 SEK
204,40 undefined
204,20 undefined
204,50 undefined
212,30 undefined
204,10 undefined
39 MSEK
−2,43%
−7,00 SEK
281,00 undefined
280,80 undefined
281,20 undefined
286,20 undefined
280,40 undefined
39 MSEK
−2,69%
−7,20 SEK
260,80 undefined
260,40 undefined
260,80 undefined
266,80 undefined
260,00 undefined
37 MSEK
−3,31%
−1,60 SEK
46,74 undefined
46,72 undefined
46,80 undefined
48,50 undefined
46,44 undefined
36 MSEK
−1,21%
−2,10 SEK
171,10 undefined
170,80 undefined
171,00 undefined
175,80 undefined
169,70 undefined
35 MSEK
−3,71%
−3,90 SEK
101,20 undefined
101,10 undefined
101,20 undefined
105,60 undefined
100,65 undefined
34 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,60 undefined
71,80 undefined
78,30 undefined
70,80 undefined
34 MSEK
−5,69%
−14,60 SEK
241,80 undefined
241,20 undefined
241,80 undefined
256,20 undefined
240,40 undefined
33 MSEK
−2,58%
−2,95 SEK
111,40 undefined
111,25 undefined
111,35 undefined
113,90 undefined
111,15 undefined
33 MSEK
−2,67%
−0,65 SEK
23,65 undefined
23,65 undefined
23,70 undefined
24,35 undefined
23,30 undefined
33 MSEK
−5,78%
−2,22 SEK
36,21 undefined
36,18 undefined
36,22 undefined
37,97 undefined
35,86 undefined
30 MSEK
−4,34%
−3,45 SEK
76,05 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
30 MSEK
−1,92%
−8,70 SEK
444,40 undefined
443,70 undefined
443,90 undefined
452,50 undefined
442,10 undefined
30 MSEK
−2,53%
−5,90 SEK
227,60 undefined
227,60 undefined
227,80 undefined
232,80 undefined
227,60 undefined
30 MSEK
+16,06%
+0,274 SEK
1,980 undefined
1,980 undefined
1,990 undefined
2,045 undefined
1,800 undefined
30 MSEK
−3,18%
−7,00 SEK
212,80 undefined
212,70 undefined
212,80 undefined
220,20 undefined
212,60 undefined
29 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
28 MSEK
−2,50%
−5,50 SEK
214,10 undefined
213,90 undefined
214,10 undefined
219,20 undefined
213,90 undefined
26 MSEK
−3,23%
−9,00 SEK
270,00 undefined
270,00 undefined
270,60 undefined
277,40 undefined
266,60 undefined
25 MSEK
−1,77%
−2,65 SEK
147,00 undefined
146,85 undefined
147,05 undefined
148,85 undefined
146,40 undefined
24 MSEK
Sweden
−2,53%
−6,30 SEK
242,80 undefined
242,60 undefined
243,00 undefined
250,70 undefined
242,00 undefined
24 MSEK
−3,83%
−9,20 SEK
230,90 undefined
230,90 undefined
231,20 undefined
238,60 undefined
230,90 undefined
23 MSEK
−3,21%
−1,52 SEK
45,90 undefined
45,90 undefined
45,94 undefined
47,52 undefined
45,76 undefined
23 MSEK
Sweden
−4,71%
−0,0665 SEK
1,3455 undefined
1,3450 undefined
1,3455 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−5,72%
−22,20 SEK
366,00 undefined
366,00 undefined
366,80 undefined
386,20 undefined
363,00 undefined
23 MSEK
−2,06%
−2,60 SEK
123,65 undefined
123,65 undefined
123,80 undefined
126,00 undefined
122,45 undefined
22 MSEK
−2,35%
−1,23 SEK
51,20 undefined
51,09 undefined
51,11 undefined
52,02 undefined
50,85 undefined
22 MSEK
−6,37%
−4,40 SEK
64,65 undefined
64,70 undefined
65,00 undefined
68,95 undefined
63,00 undefined
21 MSEK
−2,23%
−2,95 SEK
129,60 undefined
129,60 undefined
129,70 undefined
131,45 undefined
129,10 undefined
21 MSEK
−5,59%
−2,79 SEK
47,09 undefined
47,01 undefined
47,18 undefined
49,69 undefined
46,85 undefined
21 MSEK
−3,42%
−13,00 SEK
366,60 undefined
366,40 undefined
367,00 undefined
377,80 undefined
366,60 undefined
21 MSEK
Sweden
−8,16%
−4,23 SEK
47,62 undefined
47,62 undefined
47,64 undefined
50,40 undefined
47,20 undefined
21 MSEK
+26,64%
+0,81 SEK
3,85 undefined
3,81 undefined
3,85 undefined
4,20 undefined
3,10 undefined
20 MSEK
−4,37%
−4,40 SEK
96,20 undefined
96,20 undefined
96,40 undefined
98,90 undefined
96,00 undefined
20 MSEK
−3,21%
−5,90 SEK
178,00 undefined
178,00 undefined
178,10 undefined
183,55 undefined
178,00 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,34%
−11,60 SEK
255,40 undefined
255,00 undefined
255,40 undefined
265,20 undefined
255,00 undefined
19 MSEK
−5,62%
−8,35 SEK
140,10 undefined
139,80 undefined
140,25 undefined
146,65 undefined
139,55 undefined
18 MSEK
Sweden
−0,33%
−0,80 SEK
244,10 undefined
243,90 undefined
244,10 undefined
248,00 undefined
243,00 undefined
18 MSEK
−4,52%
−6,85 SEK
144,55 undefined
144,55 undefined
144,80 undefined
149,05 undefined
144,15 undefined
18 MSEK
+3,39%
+1,90 SEK
58,00 undefined
57,80 undefined
58,00 undefined
61,80 undefined
57,20 undefined
17 MSEK