Hoppa till huvudinnehållet
 
14406 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,16%
−64,20 SEK
1 180,00 undefined
1 179,60 undefined
1 180,40 undefined
1 238,80 undefined
1 180,00 undefined
514 MSEK
−4,08%
−8,31 SEK
195,44 undefined
195,42 undefined
195,44 undefined
202,40 undefined
195,42 undefined
484 MSEK
−3,49%
−7,50 SEK
207,60 undefined
207,55 undefined
207,65 undefined
214,95 undefined
207,60 undefined
379 MSEK
−2,79%
−2,96 SEK
103,32 undefined
103,30 undefined
103,34 undefined
105,86 undefined
103,32 undefined
300 MSEK
Sweden
−2,08%
−7,00 SEK
330,10 undefined
330,00 undefined
330,20 undefined
339,70 undefined
330,10 undefined
253 MSEK
−3,76%
−14,50 SEK
371,50 undefined
371,40 undefined
371,60 undefined
384,50 undefined
371,30 undefined
252 MSEK
−2,44%
−1,38 SEK
55,08 undefined
55,08 undefined
55,12 undefined
56,54 undefined
55,00 undefined
238 MSEK
−1,38%
−1,42 SEK
101,46 undefined
101,44 undefined
101,48 undefined
103,12 undefined
101,40 undefined
238 MSEK
−8,19%
−4,01 SEK
44,93 undefined
44,92 undefined
44,95 undefined
48,42 undefined
44,93 undefined
234 MSEK
−1,28%
−1,30 SEK
100,15 undefined
100,10 undefined
100,15 undefined
101,75 undefined
100,10 undefined
220 MSEK
−5,74%
−5,22 SEK
85,78 undefined
85,70 undefined
85,78 undefined
90,50 undefined
85,74 undefined
219 MSEK
Sweden
−6,61%
−25,80 SEK
364,30 undefined
364,00 undefined
364,50 undefined
386,50 undefined
363,60 undefined
215 MSEK
−1,12%
−12,20 SEK
1 076,00 undefined
1 075,80 undefined
1 076,20 undefined
1 089,20 undefined
1 074,60 undefined
208 MSEK
−2,79%
−4,82 SEK
167,82 undefined
167,76 undefined
167,82 undefined
172,60 undefined
167,72 undefined
204 MSEK
−1,83%
−0,670 SEK
35,930 undefined
35,925 undefined
35,930 undefined
36,680 undefined
35,910 undefined
195 MSEK
−3,06%
−7,50 SEK
237,30 undefined
237,30 undefined
237,40 undefined
244,00 undefined
237,20 undefined
191 MSEK
−2,04%
−3,74 SEK
179,58 undefined
179,60 undefined
179,64 undefined
183,02 undefined
179,58 undefined
177 MSEK
+15,62%
+1,240 SEK
9,180 undefined
9,165 undefined
9,195 undefined
11,76 undefined
8,830 undefined
173 MSEK
−3,77%
−21,80 SEK
557,00 undefined
556,80 undefined
557,00 undefined
580,60 undefined
556,80 undefined
166 MSEK
−6,94%
−5,80 SEK
77,80 undefined
77,72 undefined
77,82 undefined
82,92 undefined
77,76 undefined
165 MSEK
Sweden
−5,74%
−5,40 SEK
88,60 undefined
88,50 undefined
88,60 undefined
93,00 undefined
88,60 undefined
161 MSEK
−2,77%
−3,35 SEK
117,65 undefined
117,60 undefined
117,65 undefined
120,40 undefined
117,65 undefined
161 MSEK
−4,21%
−3,83 SEK
87,21 undefined
87,21 undefined
87,28 undefined
90,70 undefined
87,02 undefined
155 MSEK
−4,74%
−9,40 SEK
189,00 undefined
188,95 undefined
189,05 undefined
198,40 undefined
188,80 undefined
144 MSEK
−0,47%
−0,34 SEK
72,50 undefined
72,48 undefined
72,52 undefined
73,64 undefined
72,34 undefined
140 MSEK
−3,19%
−7,40 SEK
224,40 undefined
224,30 undefined
224,40 undefined
230,60 undefined
224,40 undefined
139 MSEK
−2,21%
−6,00 SEK
265,50 undefined
265,50 undefined
265,60 undefined
272,30 undefined
265,50 undefined
133 MSEK
−7,57%
−28,00 SEK
342,00 undefined
341,00 undefined
342,00 undefined
366,00 undefined
341,00 undefined
126 MSEK
−4,11%
−12,00 SEK
280,00 undefined
279,70 undefined
280,00 undefined
290,20 undefined
278,50 undefined
123 MSEK
−1,21%
−1,60 SEK
130,90 undefined
130,80 undefined
130,85 undefined
132,60 undefined
130,20 undefined
117 MSEK
−3,39%
−31,20 SEK
889,40 undefined
889,00 undefined
889,40 undefined
921,20 undefined
889,20 undefined
115 MSEK
−3,21%
−15,90 SEK
479,50 undefined
479,80 undefined
480,00 undefined
494,70 undefined
479,50 undefined
113 MSEK
−4,48%
−9,50 SEK
202,50 undefined
202,40 undefined
202,50 undefined
212,40 undefined
202,50 undefined
112 MSEK
−3,30%
−4,05 SEK
118,75 undefined
118,65 undefined
118,75 undefined
122,30 undefined
118,75 undefined
109 MSEK
−8,35%
−4,74 SEK
52,00 undefined
52,00 undefined
52,04 undefined
56,06 undefined
52,00 undefined
105 MSEK
−3,53%
−10,00 SEK
273,40 undefined
273,30 undefined
273,50 undefined
281,20 undefined
273,40 undefined
97 MSEK
−4,58%
−11,00 SEK
229,40 undefined
229,30 undefined
229,50 undefined
240,80 undefined
229,40 undefined
95 MSEK
−4,93%
−13,70 SEK
264,15 undefined
264,05 undefined
264,20 undefined
275,40 undefined
263,95 undefined
94 MSEK
−3,80%
−12,60 SEK
319,40 undefined
319,20 undefined
319,40 undefined
330,80 undefined
318,80 undefined
89 MSEK
−4,28%
−5,45 SEK
121,90 undefined
121,75 undefined
122,00 undefined
127,45 undefined
121,90 undefined
86 MSEK
−2,11%
−3,30 SEK
152,75 undefined
152,75 undefined
152,90 undefined
156,85 undefined
152,75 undefined
79 MSEK
−5,04%
−23,00 SEK
433,00 undefined
432,80 undefined
433,40 undefined
454,60 undefined
433,00 undefined
78 MSEK
−1,14%
−4,10 SEK
357,10 undefined
357,00 undefined
357,20 undefined
366,50 undefined
357,10 undefined
77 MSEK
−2,83%
−7,30 SEK
250,50 undefined
250,30 undefined
250,40 undefined
256,50 undefined
250,40 undefined
73 MSEK
−3,97%
−8,50 SEK
205,60 undefined
205,50 undefined
205,60 undefined
212,80 undefined
205,60 undefined
69 MSEK
−2,62%
−6,50 SEK
241,20 undefined
241,00 undefined
241,20 undefined
248,60 undefined
240,90 undefined
69 MSEK
−3,61%
−11,50 SEK
307,20 undefined
307,00 undefined
307,20 undefined
317,60 undefined
307,20 undefined
65 MSEK
−4,76%
−13,80 SEK
275,90 undefined
275,80 undefined
276,00 undefined
287,90 undefined
275,90 undefined
62 MSEK
−8,72%
−19,40 SEK
203,00 undefined
202,40 undefined
203,00 undefined
226,80 undefined
201,00 undefined
56 MSEK
−2,27%
−13,00 SEK
560,80 undefined
560,00 undefined
560,80 undefined
572,80 undefined
560,80 undefined
53 MSEK
−3,85%
−4,40 SEK
109,95 undefined
109,90 undefined
110,00 undefined
113,90 undefined
109,90 undefined
52 MSEK
Sweden
−3,14%
−28,50 SEK
878,50 undefined
876,50 undefined
878,50 undefined
927,50 undefined
874,00 undefined
51 MSEK
−5,16%
−11,00 SEK
202,30 undefined
202,10 undefined
202,40 undefined
212,30 undefined
202,10 undefined
51 MSEK
−4,57%
−4,80 SEK
100,30 undefined
100,05 undefined
100,20 undefined
105,60 undefined
100,05 undefined
46 MSEK
−3,26%
−9,40 SEK
278,60 undefined
278,20 undefined
278,40 undefined
286,20 undefined
278,40 undefined
45 MSEK
−1,06%
−1,95 SEK
181,25 undefined
181,15 undefined
181,35 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,60%
−8,40 SEK
225,10 undefined
225,00 undefined
225,20 undefined
232,80 undefined
225,10 undefined
44 MSEK
−3,60%
−1,74 SEK
46,60 undefined
46,48 undefined
46,60 undefined
48,50 undefined
46,06 undefined
43 MSEK
−7,18%
−18,40 SEK
238,00 undefined
237,80 undefined
238,20 undefined
256,20 undefined
237,40 undefined
43 MSEK
−10,14%
−8,00 SEK
70,90 undefined
70,80 undefined
71,00 undefined
78,30 undefined
70,40 undefined
43 MSEK
−4,10%
−11,00 SEK
257,00 undefined
256,40 undefined
257,00 undefined
266,80 undefined
257,00 undefined
43 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,10 undefined
169,30 undefined
175,80 undefined
169,10 undefined
42 MSEK
−6,42%
−5,10 SEK
74,40 undefined
74,40 undefined
74,60 undefined
78,10 undefined
74,15 undefined
42 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
40 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,40 undefined
209,60 undefined
220,20 undefined
209,50 undefined
39 MSEK
−7,62%
−2,93 SEK
35,50 undefined
35,50 undefined
35,52 undefined
37,97 undefined
35,50 undefined
39 MSEK
−5,32%
−14,20 SEK
252,80 undefined
251,80 undefined
252,60 undefined
265,20 undefined
251,60 undefined
39 MSEK
−3,29%
−14,90 SEK
438,20 undefined
438,00 undefined
438,70 undefined
452,50 undefined
438,10 undefined
38 MSEK
−5,35%
−1,30 SEK
23,00 undefined
22,95 undefined
23,00 undefined
24,35 undefined
22,90 undefined
38 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
164 undefined
36 MSEK
−3,31%
−4,95 SEK
144,70 undefined
144,65 undefined
144,85 undefined
148,85 undefined
144,65 undefined
36 MSEK
−3,64%
−8,00 SEK
211,60 undefined
211,50 undefined
211,60 undefined
219,20 undefined
211,60 undefined
36 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,60 undefined
126,00 undefined
122,45 undefined
35 MSEK
−3,02%
−4,00 SEK
128,55 undefined
128,50 undefined
128,60 undefined
131,45 undefined
128,55 undefined
34 MSEK
+15,01%
+0,256 SEK
1,962 undefined
1,962 undefined
1,970 undefined
2,045 undefined
1,800 undefined
33 MSEK
Sweden
−4,38%
−10,90 SEK
238,20 undefined
238,00 undefined
238,20 undefined
250,70 undefined
238,10 undefined
33 MSEK
−7,11%
−27,60 SEK
360,60 undefined
360,40 undefined
361,00 undefined
386,20 undefined
359,80 undefined
33 MSEK
−5,92%
−6,25 SEK
99,40 undefined
99,38 undefined
99,56 undefined
105,55 undefined
99,40 undefined
32 MSEK
−4,85%
−2,30 SEK
45,12 undefined
45,06 undefined
45,16 undefined
47,52 undefined
45,08 undefined
30 MSEK
−5,02%
−14,00 SEK
265,00 undefined
265,00 undefined
265,80 undefined
277,40 undefined
264,40 undefined
30 MSEK
−4,91%
−11,80 SEK
228,30 undefined
228,10 undefined
228,30 undefined
238,60 undefined
228,20 undefined
30 MSEK
−6,09%
−3,04 SEK
46,84 undefined
46,73 undefined
46,83 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,66%
−6,70 SEK
93,90 undefined
93,60 undefined
93,90 undefined
98,90 undefined
93,80 undefined
27 MSEK
−7,02%
−4,85 SEK
64,20 undefined
64,00 undefined
64,20 undefined
68,95 undefined
63,00 undefined
27 MSEK
Sweden
−6,06%
−0,0855 SEK
1,3265 undefined
1,3250 undefined
1,3260 undefined
1,4135 undefined
1,3265 undefined
27 MSEK
−4,79%
−18,20 SEK
361,40 undefined
361,00 undefined
361,80 undefined
377,80 undefined
361,20 undefined
26 MSEK
−4,74%
−0,840 SEK
16,900 undefined
16,885 undefined
16,910 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,01%
−1,58 SEK
50,85 undefined
50,83 undefined
50,86 undefined
52,02 undefined
50,83 undefined
25 MSEK
Sweden
−10,82%
−5,61 SEK
46,24 undefined
46,20 undefined
46,24 undefined
50,40 undefined
46,20 undefined
25 MSEK
Sweden
−1,06%
−2,60 SEK
242,30 undefined
242,30 undefined
242,50 undefined
248,00 undefined
242,30 undefined
25 MSEK
−6,67%
−10,10 SEK
141,30 undefined
141,20 undefined
141,50 undefined
149,05 undefined
141,10 undefined
24 MSEK
−7,24%
−10,75 SEK
137,70 undefined
137,50 undefined
137,80 undefined
146,65 undefined
137,25 undefined
23 MSEK
−4,19%
−7,70 SEK
176,20 undefined
176,15 undefined
176,35 undefined
183,55 undefined
176,20 undefined
23 MSEK