Hoppa till huvudinnehållet
 
14390 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,25%
−41,80 SEK
1 244,20 undefined
1 244,20 undefined
1 244,20 undefined
1 262,20 undefined
1 222,00 undefined
1 225 MSEK
−2,04%
−4,25 SEK
203,75 undefined
203,75 undefined
203,75 undefined
208,10 undefined
202,45 undefined
1 104 MSEK
−2,41%
−2,62 SEK
106,28 undefined
106,28 undefined
106,28 undefined
108,52 undefined
105,90 undefined
769 MSEK
−0,67%
−1,45 SEK
215,10 undefined
215,10 undefined
215,10 undefined
215,35 undefined
212,65 undefined
761 MSEK
−0,86%
−9,40 SEK
1 088,20 undefined
1 088,20 undefined
1 088,20 undefined
1 106,20 undefined
1 087,80 undefined
711 MSEK
−1,83%
−1,92 SEK
102,88 undefined
102,88 undefined
102,88 undefined
104,30 undefined
102,26 undefined
691 MSEK
−1,09%
−6,40 SEK
578,80 undefined
578,80 undefined
578,80 undefined
580,00 undefined
569,20 undefined
591 MSEK
−1,42%
−2,48 SEK
172,64 undefined
172,64 undefined
172,64 undefined
174,34 undefined
170,46 undefined
591 MSEK
−1,96%
−4,90 SEK
244,80 undefined
244,80 undefined
244,80 undefined
249,20 undefined
242,10 undefined
573 MSEK
−3,03%
−6,20 SEK
198,40 undefined
198,40 undefined
198,40 undefined
203,90 undefined
196,20 undefined
569 MSEK
−2,59%
−1,50 SEK
56,46 undefined
56,46 undefined
56,46 undefined
57,36 undefined
55,20 undefined
568 MSEK
−1,71%
−6,70 SEK
386,00 undefined
386,00 undefined
386,00 undefined
390,10 undefined
383,80 undefined
542 MSEK
−3,55%
−7,80 SEK
212,00 undefined
212,00 undefined
212,00 undefined
216,80 undefined
211,40 undefined
513 MSEK
−1,98%
−0,740 SEK
36,600 undefined
36,600 undefined
36,600 undefined
37,355 undefined
36,560 undefined
510 MSEK
−4,31%
−4,10 SEK
91,00 undefined
91,00 undefined
91,00 undefined
93,86 undefined
89,86 undefined
456 MSEK
−0,83%
−1,54 SEK
183,32 undefined
183,32 undefined
183,32 undefined
185,70 undefined
182,50 undefined
451 MSEK
−2,06%
−2,55 SEK
121,00 undefined
121,00 undefined
121,00 undefined
122,80 undefined
120,65 undefined
406 MSEK
Sweden
−4,88%
−20,00 SEK
390,10 undefined
390,10 undefined
390,10 undefined
402,30 undefined
384,70 undefined
394 MSEK
Sweden
−1,49%
−5,10 SEK
337,10 undefined
337,10 undefined
337,10 undefined
341,10 undefined
334,70 undefined
393 MSEK
Sweden
−4,95%
−4,90 SEK
94,00 undefined
94,00 undefined
94,00 undefined
96,00 undefined
93,56 undefined
383 MSEK
−3,15%
−2,96 SEK
91,04 undefined
91,04 undefined
91,04 undefined
92,79 undefined
90,00 undefined
374 MSEK
−2,11%
−2,65 SEK
122,80 undefined
122,80 undefined
122,80 undefined
124,60 undefined
121,20 undefined
368 MSEK
−1,09%
−3,00 SEK
271,50 undefined
271,50 undefined
271,50 undefined
273,40 undefined
270,50 undefined
365 MSEK
−1,84%
−1,90 SEK
101,45 undefined
101,45 undefined
101,45 undefined
103,20 undefined
101,25 undefined
329 MSEK
−4,26%
−2,18 SEK
48,94 undefined
48,94 undefined
48,94 undefined
50,44 undefined
48,61 undefined
328 MSEK
−0,95%
−2,10 SEK
219,80 undefined
219,80 undefined
219,80 undefined
220,00 undefined
215,90 undefined
322 MSEK
−1,41%
−3,70 SEK
257,80 undefined
257,80 undefined
257,80 undefined
259,50 undefined
254,80 undefined
315 MSEK
−3,33%
−2,88 SEK
83,60 undefined
83,60 undefined
83,60 undefined
85,84 undefined
82,46 undefined
299 MSEK
+0,15%
+0,20 SEK
132,50 undefined
132,50 undefined
132,50 undefined
132,95 undefined
131,65 undefined
282 MSEK
−2,35%
−8,00 SEK
332,00 undefined
332,00 undefined
332,00 undefined
337,70 undefined
328,50 undefined
280 MSEK
−2,99%
−9,00 SEK
292,00 undefined
292,00 undefined
292,00 undefined
300,50 undefined
288,80 undefined
275 MSEK
+0,14%
+0,10 SEK
72,84 undefined
72,84 undefined
72,84 undefined
73,28 undefined
72,38 undefined
230 MSEK
−1,47%
−5,40 SEK
361,20 undefined
361,20 undefined
361,20 undefined
364,30 undefined
357,30 undefined
224 MSEK
−1,70%
−3,70 SEK
214,10 undefined
214,10 undefined
214,10 undefined
216,70 undefined
212,20 undefined
221 MSEK
−3,85%
−6,25 SEK
156,05 undefined
156,05 undefined
156,05 undefined
161,50 undefined
155,45 undefined
220 MSEK
−1,88%
−6,10 SEK
318,70 undefined
318,70 undefined
318,70 undefined
321,80 undefined
315,90 undefined
200 MSEK
−1,16%
−5,80 SEK
495,40 undefined
495,40 undefined
495,40 undefined
496,00 undefined
487,60 undefined
196 MSEK
−2,41%
−3,15 SEK
127,35 undefined
127,35 undefined
127,35 undefined
128,95 undefined
126,00 undefined
187 MSEK
−6,82%
−28,40 SEK
388,20 undefined
388,20 undefined
388,20 undefined
400,00 undefined
379,80 undefined
184 MSEK
−1,76%
−4,30 SEK
240,40 undefined
240,40 undefined
240,40 undefined
242,50 undefined
237,30 undefined
167 MSEK
−2,56%
−12,00 SEK
456,00 undefined
456,00 undefined
456,00 undefined
462,20 undefined
451,00 undefined
162 MSEK
−4,19%
−2,48 SEK
56,74 undefined
56,74 undefined
56,74 undefined
58,56 undefined
56,54 undefined
161 MSEK
−1,79%
−5,05 SEK
277,85 undefined
277,85 undefined
277,85 undefined
280,65 undefined
274,35 undefined
159 MSEK
Sweden
−0,33%
−3,00 SEK
907,00 undefined
907,00 undefined
907,00 undefined
921,50 undefined
884,00 undefined
151 MSEK
−7,99%
−13,00 SEK
149,65 undefined
149,65 undefined
149,65 undefined
157,90 undefined
149,30 undefined
151 MSEK
−5,32%
−5,90 SEK
105,10 undefined
105,10 undefined
105,10 undefined
109,85 undefined
103,60 undefined
149 MSEK
+0,21%
+1,20 SEK
573,80 undefined
573,80 undefined
573,80 undefined
575,60 undefined
562,40 undefined
148 MSEK
−1,45%
−3,40 SEK
231,80 undefined
231,80 undefined
231,80 undefined
233,90 undefined
229,80 undefined
148 MSEK
−1,52%
−7,00 SEK
453,10 undefined
453,10 undefined
453,10 undefined
460,40 undefined
451,50 undefined
146 MSEK
−1,67%
−4,80 SEK
283,40 undefined
283,40 undefined
283,40 undefined
286,60 undefined
281,30 undefined
136 MSEK
−2,26%
−2,65 SEK
114,35 undefined
114,35 undefined
114,35 undefined
116,20 undefined
113,45 undefined
132 MSEK
−1,03%
−9,60 SEK
920,60 undefined
920,60 undefined
920,60 undefined
920,80 undefined
898,40 undefined
130 MSEK
−1,88%
−4,20 SEK
219,60 undefined
219,60 undefined
219,60 undefined
222,90 undefined
217,70 undefined
111 MSEK
−2,12%
−8,00 SEK
370,00 undefined
370,00 undefined
370,00 undefined
377,00 undefined
365,50 undefined
111 MSEK
−3,78%
−3,10 SEK
78,90 undefined
78,90 undefined
78,90 undefined
81,50 undefined
76,50 undefined
110 MSEK
−1,90%
−5,20 SEK
268,00 undefined
268,00 undefined
268,00 undefined
271,60 undefined
266,40 undefined
108 MSEK
−5,12%
−2,61 SEK
48,34 undefined
48,34 undefined
48,34 undefined
50,25 undefined
47,44 undefined
107 MSEK
Sweden
−2,94%
−7,60 SEK
250,50 undefined
250,50 undefined
250,50 undefined
257,30 undefined
250,00 undefined
100 MSEK
−2,47%
−5,40 SEK
213,30 undefined
213,30 undefined
213,30 undefined
216,00 undefined
210,70 undefined
99 MSEK
−1,94%
−4,40 SEK
222,40 undefined
222,40 undefined
222,40 undefined
224,80 undefined
214,20 undefined
93 MSEK
−4,66%
−2,20 SEK
45,00 undefined
45,00 undefined
45,00 undefined
47,20 undefined
44,30 undefined
93 MSEK
−1,20%
−3,00 SEK
247,70 undefined
247,70 undefined
247,70 undefined
250,90 undefined
246,00 undefined
90 MSEK
Sweden
−3,30%
−8,50 SEK
249,10 undefined
249,10 undefined
249,10 undefined
255,40 undefined
249,00 undefined
89 MSEK
Sweden
+0,25%
+0,60 SEK
244,90 undefined
244,90 undefined
244,90 undefined
245,10 undefined
242,50 undefined
81 MSEK
−6,31%
−1,195 SEK
17,740 undefined
17,740 undefined
17,740 undefined
18,770 undefined
17,485 undefined
81 MSEK
+5,04%
+2,35 SEK
49,00 undefined
49,00 undefined
49,00 undefined
55,20 undefined
45,20 undefined
75 MSEK
−2,22%
−4 SEK
176 undefined
176 undefined
176 undefined
179 undefined
171 undefined
75 MSEK
−2,49%
−7,40 SEK
289,70 undefined
289,70 undefined
289,70 undefined
294,50 undefined
286,90 undefined
75 MSEK
−2,53%
−2,56 SEK
98,64 undefined
98,64 undefined
98,64 undefined
101,15 undefined
98,20 undefined
74 MSEK
−0,93%
−0,75 SEK
79,50 undefined
79,50 undefined
79,50 undefined
80,35 undefined
78,20 undefined
73 MSEK
−0,38%
−0,90 SEK
233,50 undefined
233,50 undefined
233,50 undefined
235,30 undefined
231,20 undefined
73 MSEK
−2,31%
−2,50 SEK
105,65 undefined
105,65 undefined
105,65 undefined
107,20 undefined
104,55 undefined
73 MSEK
−3,86%
−6,10 SEK
151,90 undefined
151,90 undefined
151,90 undefined
156,40 undefined
149,90 undefined
71 MSEK
−0,97%
−1,80 SEK
183,20 undefined
183,20 undefined
183,20 undefined
185,30 undefined
182,25 undefined
69 MSEK
−1,84%
−5,40 SEK
288,00 undefined
288,00 undefined
288,00 undefined
291,80 undefined
286,20 undefined
68 MSEK
−1,06%
−0,56 SEK
52,43 undefined
52,43 undefined
52,43 undefined
52,43 undefined
51,57 undefined
67 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
107,80 undefined
108,20 undefined
107,60 undefined
65 MSEK
−2,12%
−5,20 SEK
240,10 undefined
240,10 undefined
240,10 undefined
243,40 undefined
237,50 undefined
64 MSEK
−4,45%
−13,00 SEK
279,00 undefined
279,00 undefined
279,00 undefined
289,40 undefined
277,80 undefined
63 MSEK
−2,87%
−11,20 SEK
379,60 undefined
379,60 undefined
379,60 undefined
385,60 undefined
375,00 undefined
62 MSEK
−0,65%
−1,20 SEK
183,90 undefined
183,90 undefined
183,90 undefined
184,40 undefined
180,20 undefined
61 MSEK
−4,05%
−9,60 SEK
227,20 undefined
227,20 undefined
227,20 undefined
232,60 undefined
221,60 undefined
61 MSEK
−2,34%
−6,40 SEK
267,00 undefined
267,00 undefined
267,00 undefined
271,80 undefined
262,80 undefined
58 MSEK
Sweden
−0,71%
−1,00 SEK
139,30 undefined
139,30 undefined
139,30 undefined
140,25 undefined
138,25 undefined
54 MSEK
−0,87%
−10 SEK
1 138 undefined
1 138 undefined
1 138 undefined
1 148 undefined
1 114 undefined
53 MSEK
−1,42%
−0,75 SEK
52,05 undefined
52,05 undefined
52,05 undefined
52,50 undefined
50,90 undefined
52 MSEK
−1,79%
−1,70 SEK
93,30 undefined
93,30 undefined
93,30 undefined
94,35 undefined
91,85 undefined
50 MSEK
−4,75%
−7,55 SEK
151,40 undefined
151,40 undefined
151,40 undefined
155,25 undefined
149,10 undefined
49 MSEK
−1,45%
−1,95 SEK
132,55 undefined
132,55 undefined
132,55 undefined
134,00 undefined
131,00 undefined
47 MSEK
−2,27%
−1,40 SEK
60,35 undefined
60,35 undefined
60,35 undefined
61,40 undefined
59,15 undefined
44 MSEK
−8,18%
−0,152 SEK
1,706 undefined
1,706 undefined
1,714 undefined
1,826 undefined
1,660 undefined
44 MSEK
−0,11%
−0,10 SEK
93,10 undefined
93,10 undefined
93,10 undefined
96,25 undefined
91,85 undefined
43 MSEK
Sweden
−0,54%
−0,30 SEK
54,80 undefined
54,80 undefined
54,80 undefined
55,45 undefined
53,75 undefined
43 MSEK