Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13467 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     G5 Entertainment ABG5 Entertainment AB+ 0.58 %+ 0.7 SEK 121 121,00121,00 121 / 121 124,00118,70 5.8 MSEK18:00:00G5 Entertainment AB
        
     Kinnevik AB ser. AKinnevik AB ser. A+ 0.85 %+ 2 SEK 237 237,00237,00 237 / 237 239,50234,50 5.7 MSEK18:00:00Kinnevik AB ser. A
        
     Paradox Interactive ABParadox Interactive AB- 0.25 %- 0.4 SEK 157.8 157,80157,80 157.8 / 157.8 159,00153,10 5.7 MSEK18:00:00Paradox Interactive AB
        
     Xbrane Biopharma ABXbrane Biopharma AB+ 6.01 %+ 2.5 SEK 44.1 44,1044,10 44.1 / 44.1 45,8041,00 5.5 MSEK18:00:00Xbrane Biopharma AB
        
     Karo Pharma ABKaro Pharma AB+ 0.32 %+ 0.14 SEK 43.64 43,6443,64 43.64 / 43.64 43,9043,40 5.5 MSEK18:00:00Karo Pharma AB
        
     QuickBitQuickBit 0 % 0 SEK 13.3 13,3013,35 13.3 / 13.35 13,6513,12 5.3 MSEK18:00:00QuickBit
        
     Camurus ABCamurus AB- 0.72 %- 0.7 SEK 96 96,0096,00 96 / 96 97,0095,10 5.2 MSEK18:00:00Camurus AB
        
     Impact Coatings ABImpact Coatings AB+ 1.67 %+ 0.25 SEK 15.25 15,2515,25 15.25 / 15.25 15,6014,00 5.1 MSEK18:00:00Impact Coatings AB
        
     Knowit ABKnowit AB- 0.25 %- 0.5 SEK 203.5 203,50203,50 203.5 / 203.5 207,00202,50 5.0 MSEK18:00:00Knowit AB
        
     CellaVision ABCellaVision AB- 0.42 %- 1.5 SEK 356.5 356,50356,50 356.5 / 356.5 364,00356,50 5.0 MSEK18:00:00CellaVision AB
        
     Instalco ABInstalco AB+ 3.32 %+ 4.4 SEK 137 137,00137,00 137 / 137 138,40132,20 5.0 MSEK18:00:00Instalco AB
        
     Bufab ABBufab AB+ 4.87 %+ 6.2 SEK 133.4 133,40133,40 133.4 / 133.4 135,00127,40 4.9 MSEK18:00:00Bufab AB
        
     Consensus BConsensus B- 16.87 %- 0.041 SEK 0.202 0,2010,202 0.201 / 0.202 0,2720,191 4.9 MSEK18:00:00Consensus B
        
     Fluicell ABFluicell AB+ 8.67 %+ 0.85 SEK 10.65 10,6510,65 10.65 / 10.65 11,0010,05 4.8 MSEK18:00:00Fluicell AB
        
     FortnoxFortnox 0 % 0 SEK 192.4 192,4194,2 192.4 / 194.2 197,0192,4 4.7 MSEK18:00:00Fortnox
        
     Systemair ABSystemair AB+ 3.12 %+ 5.5 SEK 182 182,00182,00 182 / 182 185,00174,00 4.7 MSEK18:00:00Systemair AB
        
     NP3 Fastigheter ABNP3 Fastigheter AB+ 3.38 %+ 4 SEK 122.4 122,40122,40 122.4 / 122.4 123,40118,00 4.6 MSEK18:00:00NP3 Fastigheter AB
        
     Addnode Group AB ser. BAddnode Group AB ser. B 0 % 0 SEK 199.5 199,50199,50 199.5 / 199.5 202199,00 4.5 MSEK18:00:00Addnode Group AB ser. B
        
     Gaming Corps ABGaming Corps AB+ 7.01 %+ 0.04 SEK 0.611 0,6110,611 0.611 / 0.611 0,6430,580 4.5 MSEK18:00:00Gaming Corps AB
        
     Bygghemma Group First ABBygghemma Group First AB+ 2.19 %+ 1.4 SEK 65.4 65,4065,40 65.4 / 65.4 66,8064,00 4.5 MSEK18:00:00Bygghemma Group First AB
        
     Semafo Inc.Semafo Inc.+ 1.15 %+ 0.22 SEK 19.42 19,3419,44 19.34 / 19.44 19,5219,00 4.5 MSEK18:00:00Semafo Inc.
        
     Orexo ABOrexo AB+ 1.46 %+ 1 SEK 69.4 69,4069,40 69.4 / 69.4 69,5068,60 4.5 MSEK18:00:00Orexo AB
        
     Klövern AB prefKlövern AB pref- 0.4 %- 1.5 SEK 378 378,00378,00 378 / 378 379,50378,00 4.5 MSEK18:00:00Klövern AB pref
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 1.46 %+ 1.4 SEK 97 97,0097,00 97 / 97 98,1094,80 4.4 MSEK18:00:00RaySearch Laboratories AB ser. B
        
     Intervacc ABIntervacc AB+ 3.11 %+ 0.7 SEK 23.2 23,2023,20 23.2 / 23.2 24,0022,20 4.3 MSEK18:00:00Intervacc AB
        
     Lucara Diamond CorpLucara Diamond Corp- 0.96 %- 0.06 SEK 6.17 6,176,17 6.17 / 6.17 6,236,10 4.3 MSEK18:00:00Lucara Diamond Corp
        
     Genovis ABGenovis AB- 2.75 %- 0.7 SEK 24.8 24,8024,80 24.8 / 24.8 25,5024,60 4.3 MSEK18:00:00Genovis AB
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B 0 % 0 SEK 152.8 152,80152,80 152.8 / 152.8 155,00151,80 4.2 MSEK18:00:00Lagercrantz Group AB ser B
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B+ 0.73 %+ 0.4 SEK 54.9 54,9054,90 54.9 / 54.9 55,4054,50 4.1 MSEK18:00:00Nilörngruppen AB ser. B
        
     Vostok New Ventures LtdVostok New Ventures Ltd- 1.55 %- 1.1 SEK 69.9 69,9069,90 69.9 / 69.9 72,2069,60 4.0 MSEK18:00:00Vostok New Ventures Ltd
        
     HMS Networks ABHMS Networks AB- 0.34 %- 0.6 SEK 178.4 178,40178,40 178.4 / 178.4 179,80175,00 4.0 MSEK18:00:00HMS Networks AB
        
     Immunicum ABImmunicum AB+ 3.73 %+ 0.37 SEK 10.28 10,2810,28 10.28 / 10.28 10,289,91 4.0 MSEK18:00:00Immunicum AB
        
     Saxlund Group ABSaxlund Group AB+ 8.51 %+ 0.032 SEK 0.408 0,4020,410 0.402 / 0.41 0,4200,365 3.9 MSEK18:00:00Saxlund Group AB
        
     New Wave Group AB ser. BNew Wave Group AB ser. B+ 1.01 %+ 0.6 SEK 60.1 60,1060,10 60.1 / 60.1 60,6059,10 3.9 MSEK18:00:00New Wave Group AB ser. B
        
     Edgeware ABEdgeware AB- 0.35 %- 0.02 SEK 5.62 5,605,61 5.6 / 5.61 5,705,05 3.8 MSEK18:00:00Edgeware AB
        
     Xspray Pharma ABXspray Pharma AB+ 2.86 %+ 2.3 SEK 82.7 82,7082,70 82.7 / 82.7 83,2077,30 3.8 MSEK18:00:00Xspray Pharma AB
        
     Fastighets AB Trianon ser. BFastighets AB Trianon ser. B 0 % 0 SEK 115.5 113,50115,50 113.5 / 115.5 115,50113,00 3.7 MSEK18:00:00Fastighets AB Trianon ser. B
        
     MedicPenMedicPen+ 37.77 %+ 0.142 SEK 0.518 0,5040,518 0.504 / 0.518 0,5400,383 3.7 MSEK18:00:00MedicPen
        
     Boozt ABBoozt AB+ 0.51 %+ 0.25 SEK 48.8 48,8048,80 48.8 / 48.8 49,5048,40 3.6 MSEK18:00:00Boozt AB
        
     Eyeonid GroupEyeonid Group+ 3.58 %+ 0.038 SEK 1.098 1,0981,108 1.098 / 1.108 1,1381,074 3.6 MSEK18:00:00Eyeonid Group
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B+ 3.45 %+ 36 SEK 1078 1 0781 078 1078 / 1078 1 0801 036 3.6 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     SpectraCure ABSpectraCure AB+ 1.57 %+ 0.35 SEK 22.7 22,7022,70 22.7 / 22.7 23,1522,30 3.6 MSEK18:00:00SpectraCure AB
        
     AAC Clyde Space ABAAC Clyde Space AB+ 1.05 %+ 0.05 SEK 4.83 4,8304,830 4.83 / 4.83 5,174,700 3.4 MSEK18:00:00AAC Clyde Space AB
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 1.13 %- 1.6 SEK 139.8 139,80139,80 139.8 / 139.8 142,80138,00 3.4 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     Curando Nordic ABCurando Nordic AB+ 104.92 %+ 0.256 SEK 0.5 0,5000,500 0.5 / 0.5 0,8800,248 3.3 MSEK18:00:00Curando Nordic AB
        
     Brighter ABBrighter AB+ 0.52 %+ 0.03 SEK 5.82 5,825,82 5.82 / 5.82 5,855,56 3.3 MSEK18:00:00Brighter AB
        
     SinterCast ABSinterCast AB- 3.24 %- 7 SEK 209 209209 209 / 209 216209 3.2 MSEK18:00:00SinterCast AB
        
     Ferronordic ABFerronordic AB+ 0.32 %+ 0.5 SEK 158 158,00158,00 158 / 158 162,00157,50 3.1 MSEK18:00:00Ferronordic AB
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 0.82 %+ 0.8 SEK 97.8 97,8097,80 97.8 / 97.8 98,0096,40 3.0 MSEK18:00:00Fastpartner AB ser. A
        
     Midsona AB ser. BMidsona AB ser. B- 0.71 %- 0.4 SEK 55.6 55,6055,60 55.6 / 55.6 57,3055,00 3.0 MSEK18:00:00Midsona AB ser. B
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S+ 3.44 %+ 3.2 SEK 96.1 96,1096,10 96.1 / 96.1 96,2092,90 3.0 MSEK18:00:00Nordic Waterproofing Holding A/S
        
     FinepartFinepart+ 30.9 %+ 1.44 SEK 6.1 6,106,22 6.1 / 6.22 6,244,62 3.0 MSEK18:00:00Finepart
        
     Ferroamp Elektronik ABFerroamp Elektronik AB+ 2.53 %+ 1.8 SEK 73 73,0073,00 73 / 73 74,0071,60 3.0 MSEK18:00:00Ferroamp Elektronik AB
        
     Adapteo OyjAdapteo Oyj+ 1.42 %+ 1.64 SEK 117.12 117,12117,12 117.12 / 117.12 119,94114,34 3.0 MSEK18:00:00Adapteo Oyj
        
     SaltX Technology Holding AB ser. BSaltX Technology Holding AB ser. B+ 2.08 %+ 0.13 SEK 6.38 6,386,38 6.38 / 6.38 6,496,25 2.8 MSEK18:00:00SaltX Technology Holding AB ser. B
        
     HiQ International ABHiQ International AB+ 1.91 %+ 1 SEK 53.4 53,4053,40 53.4 / 53.4 53,6052,00 2.8 MSEK18:00:00HiQ International AB
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 3.17 %+ 1.2 SEK 39.1 39,1039,10 39.1 / 39.1 39,7037,40 2.8 MSEK18:00:00BONESUPPORT HOLDING AB
        
     Essity AB ser. AEssity AB ser. A+ 1.29 %+ 4 SEK 313 313,00313,00 313 / 313 315,50311,00 2.7 MSEK18:00:00Essity AB ser. A
        
     Enea ABEnea AB+ 1.16 %+ 2 SEK 174.5 174,50174,50 174.5 / 174.5 179,00173,00 2.7 MSEK18:00:00Enea AB
        
     Guard Therapeutics International ABGuard Therapeutics International AB+ 18.26 %+ 0.21 SEK 1.36 1,3601,360 1.36 / 1.36 1,3601,155 2.7 MSEK18:00:00Guard Therapeutics International AB
        
     Dignitana ABDignitana AB+ 1.38 %+ 0.12 SEK 8.84 8,608,70 8.6 / 8.7 9,008,60 2.7 MSEK18:00:00Dignitana AB
        
     Smart Eye ABSmart Eye AB+ 0.53 %+ 0.6 SEK 113 113,20113,60 113.2 / 113.6 114,80112,40 2.7 MSEK18:00:00Smart Eye AB
        
     TF Bank ABTF Bank AB+ 1.29 %+ 1.5 SEK 118 118,00118,00 118 / 118 119,50114,00 2.7 MSEK18:00:00TF Bank AB
        
     myFC Holding ABmyFC Holding AB+ 0.24 %+ 0.005 SEK 2.055 2,0552,055 2.055 / 2.055 2,0901,890 2.6 MSEK18:00:00myFC Holding AB
        
     KABE Group AB ser. BKABE Group AB ser. B- 3.22 %- 5 SEK 150.5 149,00152,50 149 / 152.5 157,50137,00 2.6 MSEK18:00:00KABE Group AB ser. B
        
     Transiro Int.Transiro Int.- 19.15 %- 0.027 SEK 0.114 0,1100,119 0.11 / 0.119 0,1600,110 2.6 MSEK18:00:00Transiro Int.
        
     CELLINK AB ser. BCELLINK AB ser. B+ 0.91 %+ 1 SEK 111 111,00111,00 111 / 111 115,60101,00 2.5 MSEK18:00:00CELLINK AB ser. B
        
     Qliro Group ABQliro Group AB- 0.29 %- 0.02 SEK 6.98 6,986,98 6.98 / 6.98 7,096,95 2.5 MSEK18:00:00Qliro Group AB
        
     Starbreeze AB ser. BStarbreeze AB ser. B+ 0.1 %+ 0.002 SEK 1.986 1,9861,986 1.986 / 1.986 2,0281,923 2.5 MSEK18:00:00Starbreeze AB ser. B
        
     Cortus Energy ABCortus Energy AB- 0.75 %- 0.005 SEK 0.662 0,6620,662 0.662 / 0.662 0,6780,650 2.5 MSEK18:00:00Cortus Energy AB
        
     Climeon AB ser. BClimeon AB ser. B+ 1.73 %+ 1.2 SEK 70.4 70,4070,40 70.4 / 70.4 71,0069,50 2.5 MSEK18:00:00Climeon AB ser. B
        
     Sagax AB DSagax AB D 0 % 0 SEK 36.45 36,4536,45 36.45 / 36.45 36,6036,40 2.5 MSEK18:00:00Sagax AB D
        
     Elanders AB ser. BElanders AB ser. B- 0.69 %- 0.6 SEK 86.4 86,4086,40 86.4 / 86.4 86,8085,80 2.4 MSEK18:00:00Elanders AB ser. B
        
     Arion Banki hf SDBArion Banki hf SDB- 1.29 %- 0.08 SEK 6.13 6,136,13 6.13 / 6.13 6,175,81 2.4 MSEK18:00:00Arion Banki hf SDB
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj- 0.12 %- 0.2 SEK 161 161,00161,00 161 / 161 162,40160,60 2.4 MSEK18:00:00Ahlstrom-Munksjö Oyj
        
     Micro Systemation AB BMicro Systemation AB B- 0.27 %- 0.1 SEK 37 37,0037,30 37 / 37.3 37,5036,40 2.4 MSEK18:00:00Micro Systemation AB B
        
     HoodinHoodin- 5.5 %- 0.6 SEK 10.3 10,3010,45 10.3 / 10.45 11,509,90 2.4 MSEK18:00:00Hoodin
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 1.6 %- 3 SEK 185 185,00185,00 185 / 185 186,00183,00 2.3 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     ZignSec ABZignSec AB+ 0.28 %+ 0.025 SEK 8.94 8,9408,940 8.94 / 8.94 9,4008,895 2.3 MSEK18:00:00ZignSec AB
        
     AddLife AB ser. BAddLife AB ser. B+ 2.04 %+ 6 SEK 300 300300 300 / 300 300295 2.3 MSEK18:00:00AddLife AB ser. B
        
     Toadman Interactive ABToadman Interactive AB+ 8.07 %+ 1.67 SEK 22.37 22,37022,370 22.37 / 22.37 24,00020,500 2.3 MSEK18:00:00Toadman Interactive AB
        
     Unibap ABUnibap AB+ 3.93 %+ 1.1 SEK 29.1 28,8029,10 28.8 / 29.1 29,6028,00 2.3 MSEK18:00:00Unibap AB
        
     Duni ABDuni AB- 0.16 %- 0.2 SEK 127 127,00127,00 127 / 127 128,80127,00 2.2 MSEK18:00:00Duni AB
        
     Swedencare ABSwedencare AB+ 3.88 %+ 4 SEK 107 107,00107,00 107 / 107 110,00103,50 2.2 MSEK18:00:00Swedencare AB
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB+ 0.31 %+ 0.004 SEK 1.274 1,2601,266 1.26 / 1.266 1,2921,258 2.2 MSEK18:00:00Bredband2 i Skandinavien AB
        
     AB FastatorAB Fastator- 3.04 %- 3.5 SEK 111.5 111,50111,50 111.5 / 111.5 117,00108,50 2.2 MSEK18:00:00AB Fastator
        
     Internationella Engelska Skolan i Sve ABInternationella Engelska Skolan i Sve AB+ 1.16 %+ 0.8 SEK 69.8 69,8069,80 69.8 / 69.8 71,2068,40 2.2 MSEK18:00:00Internationella Engelska Skolan i Sve AB
        
     Serneke Group AB BSerneke Group AB B 0 % 0 SEK 68 68,0068,00 68 / 68 69,7067,70 2.2 MSEK18:00:00Serneke Group AB B
        
     MetaconMetacon+ 6.71 %+ 0.1 SEK 1.59 1,5601,598 1.56 / 1.598 1,6201,470 2.1 MSEK18:00:00Metacon
        
     SynActSynAct+ 9.57 %+ 1.1 SEK 12.6 12,4012,60 12.4 / 12.6 13,1511,50 2.1 MSEK18:00:00SynAct
        
     NOTE ABNOTE AB- 0.45 %- 0.2 SEK 43.9 43,9043,90 43.9 / 43.9 44,1042,55 2.1 MSEK18:00:00NOTE AB
        
     Inzile ABInzile AB+ 4.39 %+ 1 SEK 23.8 23,8023,80 23.8 / 23.8 24,0020,80 2.1 MSEK18:00:00Inzile AB
        
     C-RAD AB ser. BC-RAD AB ser. B- 0.43 %- 0.2 SEK 46.3 46,3046,30 46.3 / 46.3 47,6545,00 2.1 MSEK18:00:00C-RAD AB ser. B
        
     Fagerhult, ABFagerhult, AB 0 % 0 SEK 59.7 59,7059,70 59.7 / 59.7 61,0059,60 2.1 MSEK18:00:00Fagerhult, AB
        
     Azelio ABAzelio AB- 0.59 %- 0.06 SEK 10.04 10,0410,04 10.04 / 10.04 10,3010,00 2.0 MSEK18:00:00Azelio AB
        
     Asarina Pharma ABAsarina Pharma AB+ 8.3 %+ 2 SEK 26.1 26,1026,20 26.1 / 26.2 27,0024,00 2.0 MSEK18:00:00Asarina Pharma AB
        
     XANO Industri AB ser. BXANO Industri AB ser. B 0 % 0 SEK 111 110111 110 / 111 112110 2.0 MSEK18:00:00XANO Industri AB ser. B
        
     Hexatronic Group ABHexatronic Group AB- 0.82 %- 0.5 SEK 60.5 60,5060,50 60.5 / 60.5 61,0060,20 2.0 MSEK18:00:00Hexatronic Group AB
        
     Cyxone ABCyxone AB+ 3.36 %+ 0.15 SEK 4.61 4,5504,605 4.55 / 4.605 4,7854,470 2.0 MSEK18:00:00Cyxone AB
        
     Xvivo Perfusion ABXvivo Perfusion AB+ 0.86 %+ 1.6 SEK 188.2 188,20188,20 188.2 / 188.2 190,80183,00 2.0 MSEK18:00:00Xvivo Perfusion AB
        
    Cookies hjälper oss att leverera våra tjänster. Genom att använda tjänsterna, accepterar du att vi använder cookies.Läs mer