Aktielistor
Sök
Marknad
Alla
Lista
Resultat: 13590 stLand | Idag +/– | Senast | Köp | Sälj | Högst | Lägst | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Klövern AB pref | Klövern AB pref | + 1.51 % | + 4.5 SEK | 303.5 | 303,50 | 303,50 | 303.5 / 303.5 | 305,00 | 298,50 | 6.3 MSEK | 18:00:00 | Klövern AB pref | |||||||||
| Momentum Group AB ser. B | Momentum Group AB ser. B | + 6.06 % | + 6.6 SEK | 115.6 | 115,60 | 115,60 | 115.6 / 115.6 | 118,60 | 110,40 | 6.1 MSEK | 18:00:00 | Momentum Group AB ser. B | |||||||||
| Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | + 0.3 % | + 0.4 SEK | 134 | 134,00 | 134,00 | 134 / 134 | 138,40 | 133,60 | 5.9 MSEK | 18:00:00 | Lagercrantz Group AB ser B | |||||||||
| BONESUPPORT HOLDING AB | BONESUPPORT HOLDING AB | + 3.84 % | + 1.4 SEK | 37.9 | 37,90 | 37,90 | 37.9 / 37.9 | 37,90 | 36,10 | 5.8 MSEK | 18:00:00 | BONESUPPORT HOLDING AB | |||||||||
| Fagerhult, AB | Fagerhult, AB | + 0.72 % | + 0.25 SEK | 35.1 | 35,10 | 35,10 | 35.1 / 35.1 | 35,80 | 34,85 | 5.7 MSEK | 18:00:00 | Fagerhult, AB | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 1.67 % | + 0.12 SEK | 7.31 | 7,310 | 7,310 | 7.31 / 7.31 | 7,375 | 7,250 | 5.6 MSEK | 18:00:00 | Africa Oil Corp. | |||||||||
| Nordic Waterproofing Holding A/S | Nordic Waterproofing Holding A/S | + 4.17 % | + 4 SEK | 100 | 100,00 | 100,00 | 100 / 100 | 102,00 | 94,80 | 5.5 MSEK | 18:00:00 | Nordic Waterproofing Holding A/S | |||||||||
| Eastnine AB | Eastnine AB | - 0.67 % | - 0.8 SEK | 118 | 118,00 | 118,00 | 118 / 118 | 119,00 | 115,80 | 5.5 MSEK | 18:00:00 | Eastnine AB | |||||||||
| NOTE AB | NOTE AB | - 1.27 % | - 0.6 SEK | 46.55 | 46,55 | 46,55 | 46.55 / 46.55 | 48,10 | 46,50 | 5.4 MSEK | 18:00:00 | NOTE AB | |||||||||
| Camurus AB | Camurus AB | - 0.92 % | - 1.2 SEK | 129.2 | 129,20 | 129,20 | 129.2 / 129.2 | 132,40 | 128,20 | 5.3 MSEK | 18:00:00 | Camurus AB | |||||||||
| Bulten AB | Bulten AB | + 4.91 % | + 2.6 SEK | 55.5 | 55,50 | 55,50 | 55.5 / 55.5 | 56,90 | 53,50 | 5.3 MSEK | 18:00:00 | Bulten AB | |||||||||
| Parans Solar Lighting | Parans Solar Lighting | + 11.97 % | + 0.28 SEK | 2.62 | 2,59 | 2,62 | 2.59 / 2.62 | 2,68 | 2,40 | 5.2 MSEK | 18:00:00 | Parans Solar Lighting | |||||||||
| SinterCast AB | SinterCast AB | + 2.98 % | + 4 SEK | 138.2 | 138,20 | 138,20 | 138.2 / 138.2 | 142,00 | 134,40 | 5.2 MSEK | 18:00:00 | SinterCast AB | |||||||||
| SolTech Energy Sweden AB | SolTech Energy Sweden AB | - 0.56 % | - 0.09 SEK | 15.96 | 15,96 | 15,96 | 15.96 / 15.96 | 16,40 | 15,53 | 5.1 MSEK | 18:00:00 | SolTech Energy Sweden AB | |||||||||
| ChromoGenics AB | ChromoGenics AB | + 8.26 % | + 0.019 SEK | 0.249 | 0,2490 | 0,2490 | 0.249 / 0.249 | 0,2595 | 0,2200 | 4.9 MSEK | 18:00:00 | ChromoGenics AB | |||||||||
| Duni AB | Duni AB | - 0.32 % | - 0.3 SEK | 93.2 | 93,20 | 93,20 | 93.2 / 93.2 | 96,00 | 92,90 | 4.9 MSEK | 18:00:00 | Duni AB | |||||||||
| K-Fast Holding AB B | K-Fast Holding AB B | + 0.93 % | + 2.2 SEK | 238 | 238,00 | 238,00 | 238 / 238 | 244,00 | 235,80 | 4.8 MSEK | 18:00:00 | K-Fast Holding AB B | |||||||||
| Strax AB | Strax AB | + 4.41 % | + 0.13 SEK | 3.08 | 3,02 | 3,08 | 3.02 / 3.08 | 3,13 | 2,95 | 4.8 MSEK | 18:00:00 | Strax AB | |||||||||
| Enzymatica AB | Enzymatica AB | + 7.69 % | + 0.85 SEK | 11.9 | 11,90 | 11,90 | 11.9 / 11.9 | 12,25 | 11,20 | 4.7 MSEK | 18:00:00 | Enzymatica AB | |||||||||
| Platzer Fastigheter Holding AB ser. B | Platzer Fastigheter Holding AB ser. B | + 1.32 % | + 1 SEK | 77 | 77,00 | 77,00 | 77 / 77 | 77,30 | 75,60 | 4.6 MSEK | 18:00:00 | Platzer Fastigheter Holding AB ser. B | |||||||||
| Isofol Medical AB | Isofol Medical AB | + 2.59 % | + 0.18 SEK | 7.14 | 7,14 | 7,14 | 7.14 / 7.14 | 8,38 | 7,02 | 4.6 MSEK | 18:00:00 | Isofol Medical AB | |||||||||
| BTS Group AB ser. B | BTS Group AB ser. B | + 0.75 % | + 1.5 SEK | 202.5 | 202,50 | 202,50 | 202.5 / 202.5 | 209,50 | 193,40 | 4.6 MSEK | 18:00:00 | BTS Group AB ser. B | |||||||||
| Stendörren Fastigheter AB ser. B | Stendörren Fastigheter AB ser. B | + 3.06 % | + 3.5 SEK | 118 | 118,00 | 118,00 | 118 / 118 | 119,00 | 115,00 | 4.5 MSEK | 18:00:00 | Stendörren Fastigheter AB ser. B | |||||||||
| Arise AB | Arise AB | - 3.5 % | - 1.4 SEK | 38.6 | 38,60 | 38,60 | 38.6 / 38.6 | 39,90 | 37,50 | 4.3 MSEK | 18:00:00 | Arise AB | |||||||||
| NP3 Fastigheter AB | NP3 Fastigheter AB | + 4.01 % | + 3.3 SEK | 85.5 | 85,50 | 85,50 | 85.5 / 85.5 | 86,30 | 82,20 | 4.3 MSEK | 18:00:00 | NP3 Fastigheter AB | |||||||||
| HiQ International AB | HiQ International AB | + 0.12 % | + 0.05 SEK | 42.6 | 42,60 | 42,60 | 42.6 / 42.6 | 43,25 | 41,60 | 4.2 MSEK | 18:00:00 | HiQ International AB | |||||||||
| Enad Global 7 AB | Enad Global 7 AB | + 0.9 % | + 0.3 SEK | 33.5 | 33,50 | 33,50 | 33.5 / 33.5 | 36,00 | 33,40 | 4.2 MSEK | 18:00:00 | Enad Global 7 AB | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | + 12.78 % | + 0.23 SEK | 2.03 | 2,03 | 2,03 | 2.03 / 2.03 | 2,07 | 1,800 | 4.1 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Enea AB | Enea AB | + 2.64 % | + 3.8 SEK | 148 | 148,00 | 148,00 | 148 / 148 | 149,80 | 144,20 | 4.1 MSEK | 18:00:00 | Enea AB | |||||||||
| Calliditas Therapeutics AB | Calliditas Therapeutics AB | + 6.38 % | + 6 SEK | 100 | 100,00 | 100,00 | 100 / 100 | 101,80 | 92,00 | 4.1 MSEK | 18:00:00 | Calliditas Therapeutics AB | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | - 1.75 % | - 2 SEK | 112.5 | 110,50 | 113,00 | 110.5 / 113 | 116,00 | 110,00 | 4.1 MSEK | 18:00:00 | Genova Property Group AB Pref | |||||||||
| Skandinaviska Enskilda Banken ser. C | Skandinaviska Enskilda Banken ser. C | + 0.92 % | + 0.8 SEK | 87.6 | 87,60 | 87,60 | 87.6 / 87.6 | 88,40 | 86,80 | 4.0 MSEK | 18:00:00 | Skandinaviska Enskilda Banken ser. C | |||||||||
| Volati AB | Volati AB | + 4.12 % | + 1.55 SEK | 39.2 | 39,20 | 39,20 | 39.2 / 39.2 | 39,20 | 37,05 | 3.9 MSEK | 18:00:00 | Volati AB | |||||||||
| ENLABS AB | ENLABS AB | + 4.76 % | + 0.9 SEK | 19.8 | 19,80 | 19,80 | 19.8 / 19.8 | 19,84 | 19,20 | 3.9 MSEK | 18:00:00 | ENLABS AB | |||||||||
| Qiiwi Interactive | Qiiwi Interactive | + 2.95 % | + 2 SEK | 69.8 | 69,0 | 69,8 | 69 / 69.8 | 69,8 | 65,2 | 3.9 MSEK | 18:00:00 | Qiiwi Interactive | |||||||||
| QuickBit | QuickBit | - 4.4 % | - 0.46 SEK | 10 | 10,00 | 10,02 | 10 / 10.02 | 10,50 | 9,780 | 3.9 MSEK | 18:00:00 | QuickBit | |||||||||
| Creades AB A | Creades AB A | - 1.52 % | - 8 SEK | 518 | 518 | 518 | 518 / 518 | 526 | 514 | 3.8 MSEK | 18:00:00 | Creades AB A | |||||||||
| Ziccum | Ziccum | + 1.94 % | + 0.4 SEK | 21 | 20,9 | 21,0 | 20.9 / 21 | 21,4 | 20,0 | 3.8 MSEK | 18:00:00 | Ziccum | |||||||||
| Greater Than AB | Greater Than AB | - 0.97 % | - 1 SEK | 102 | 101,00 | 102,00 | 101 / 102 | 103,00 | 100,50 | 3.7 MSEK | 18:00:00 | Greater Than AB | |||||||||
| Humana AB | Humana AB | + 4.97 % | + 2.15 SEK | 45.4 | 45,40 | 45,40 | 45.4 / 45.4 | 45,55 | 43,25 | 3.7 MSEK | 18:00:00 | Humana AB | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | + 3.43 % | + 8 SEK | 241 | 240,00 | 241,00 | 240 / 241 | 241,00 | 237,00 | 3.6 MSEK | 18:00:00 | Kinnevik AB ser. A | |||||||||
| Net Insight AB ser. B | Net Insight AB ser. B | + 5.94 % | + 0.14 SEK | 2.495 | 2,495 | 2,495 | 2.495 / 2.495 | 2,495 | 2,345 | 3.6 MSEK | 18:00:00 | Net Insight AB ser. B | |||||||||
| Svenska Handelsbanken ser. B | Svenska Handelsbanken ser. B | + 1.28 % | + 1.2 SEK | 95.2 | 95,20 | 95,20 | 95.2 / 95.2 | 96,10 | 94,10 | 3.6 MSEK | 18:00:00 | Svenska Handelsbanken ser. B | |||||||||
| Kopy Goldfields AB | Kopy Goldfields AB | + 13.91 % | + 0.16 SEK | 1.31 | 1,310 | 1,310 | 1.31 / 1.31 | 1,335 | 1,160 | 3.6 MSEK | 18:00:00 | Kopy Goldfields AB | |||||||||
| Phase Holographic | Phase Holographic | + 5.54 % | + 2.55 SEK | 48.55 | 48,00 | 48,55 | 48 / 48.55 | 51,0 | 46,50 | 3.6 MSEK | 18:00:00 | Phase Holographic | |||||||||
| Vitec Software Group AB ser. B | Vitec Software Group AB ser. B | + 2.66 % | + 5.5 SEK | 212 | 212,00 | 212,00 | 212 / 212 | 212,00 | 207,00 | 3.6 MSEK | 18:00:00 | Vitec Software Group AB ser. B | |||||||||
| AQ Group AB | AQ Group AB | + 0.27 % | + 0.4 SEK | 149.6 | 149,60 | 149,60 | 149.6 / 149.6 | 155,00 | 147,60 | 3.5 MSEK | 18:00:00 | AQ Group AB | |||||||||
| AddLife AB ser. B | AddLife AB ser. B | + 0.29 % | + 0.26 SEK | 89 | 89,00 | 89,00 | 89 / 89 | 91,00 | 80,94 | 3.5 MSEK | 18:00:00 | AddLife AB ser. B | |||||||||
| Hexatronic Group AB | Hexatronic Group AB | - 0.58 % | - 0.3 SEK | 51.2 | 51,20 | 51,20 | 51.2 / 51.2 | 53,00 | 51,20 | 3.5 MSEK | 18:00:00 | Hexatronic Group AB | |||||||||
| Spago BTA | Spago BTA | + 0.58 % | + 0.05 SEK | 8.7 | 8,70 | 8,90 | 8.7 / 8.9 | 9,60 | 8,70 | 3.5 MSEK | 18:00:00 | Spago BTA | |||||||||
| Gaming Corps AB | Gaming Corps AB | + 3.77 % | + 0.02 SEK | 0.55 | 0,550 | 0,550 | 0.55 / 0.55 | 0,590 | 0,522 | 3.3 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| Brighter AB | Brighter AB | + 0.78 % | + 0.04 SEK | 5.14 | 5,14 | 5,14 | 5.14 / 5.14 | 5,30 | 4,990 | 3.3 MSEK | 18:00:00 | Brighter AB | |||||||||
| Alligator Bioscience AB | Alligator Bioscience AB | - 0.52 % | - 0.05 SEK | 9.56 | 9,56 | 9,56 | 9.56 / 9.56 | 10,18 | 9,20 | 3.2 MSEK | 18:00:00 | Alligator Bioscience AB | |||||||||
| Adapteo Oyj | Adapteo Oyj | + 1.75 % | + 1.3 SEK | 75.5 | 75,50 | 75,50 | 75.5 / 75.5 | 81,80 | 75,20 | 3.1 MSEK | 18:00:00 | Adapteo Oyj | |||||||||
| Sagax AB D | Sagax AB D | + 0.33 % | + 0.1 SEK | 30.1 | 30,10 | 30,10 | 30.1 / 30.1 | 30,50 | 30,00 | 3.1 MSEK | 18:00:00 | Sagax AB D | |||||||||
| RNB RETAIL AND BRANDS AB | RNB RETAIL AND BRANDS AB | + 36.94 % | + 0.164 SEK | 0.608 | 0,608 | 0,608 | 0.608 / 0.608 | 0,750 | 0,446 | 3.1 MSEK | 18:00:00 | RNB RETAIL AND BRANDS AB | |||||||||
| Karo Pharma AB | Karo Pharma AB | + 1.13 % | + 0.6 SEK | 53.8 | 53,80 | 53,80 | 53.8 / 53.8 | 54,30 | 52,60 | 3.1 MSEK | 18:00:00 | Karo Pharma AB | |||||||||
| Anoto Group AB | Anoto Group AB | + 7.44 % | + 0.096 SEK | 1.386 | 1,386 | 1,386 | 1.386 / 1.386 | 1,440 | 1,340 | 3.0 MSEK | 18:00:00 | Anoto Group AB | |||||||||
| Scandi Standard AB | Scandi Standard AB | - 0.65 % | - 0.4 SEK | 61.1 | 61,10 | 61,10 | 61.1 / 61.1 | 62,70 | 60,90 | 2.9 MSEK | 18:00:00 | Scandi Standard AB | |||||||||
| Angler Gaming | Angler Gaming | + 1.44 % | + 0.2 SEK | 14.05 | 13,95 | 14,05 | 13.95 / 14.05 | 14,85 | 13,80 | 2.8 MSEK | 18:00:00 | Angler Gaming | |||||||||
| Xvivo Perfusion AB | Xvivo Perfusion AB | 0 % | 0 SEK | 145 | 145,00 | 145,00 | 145 / 145 | 146,00 | 143,60 | 2.8 MSEK | 18:00:00 | Xvivo Perfusion AB | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | - 5.33 % | - 0.9 SEK | 16 | 16,00 | 16,20 | 16 / 16.2 | 16,90 | 16,00 | 2.8 MSEK | 18:00:00 | Glycorex Transplantation B | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | + 19.2 % | + 1.24 SEK | 7.7 | 7,70 | 7,70 | 7.7 / 7.7 | 7,84 | 6,46 | 2.7 MSEK | 18:00:00 | Global Gaming 555 AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | + 23.21 % | + 0.52 SEK | 2.76 | 2,76 | 2,76 | 2.76 / 2.76 | 2,94 | 2,30 | 2.7 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | + 2.43 % | + 20 SEK | 843 | 843 | 843 | 843 / 843 | 856 | 828 | 2.7 MSEK | 18:00:00 | Fenix Outdoor International AG Ser. B | |||||||||
| Bergman & Beving Aktiebolag ser. B | Bergman & Beving Aktiebolag ser. B | + 2.55 % | + 1.5 SEK | 60.4 | 60,40 | 60,40 | 60.4 / 60.4 | 60,60 | 59,10 | 2.7 MSEK | 18:00:00 | Bergman & Beving Aktiebolag ser. B | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | + 3.9 % | + 1.4 SEK | 37.3 | 37,10 | 37,80 | 37.1 / 37.8 | 38,80 | 35,90 | 2.7 MSEK | 18:00:00 | Prevas AB ser. B | |||||||||
| SpectraCure AB | SpectraCure AB | - 2.34 % | - 0.41 SEK | 17.1 | 17,10 | 17,10 | 17.1 / 17.1 | 17,51 | 17,10 | 2.7 MSEK | 18:00:00 | SpectraCure AB | |||||||||
| Sensys Gatso Group AB | Sensys Gatso Group AB | - 0.29 % | - 0.004 SEK | 1.39 | 1,386 | 1,396 | 1.386 / 1.396 | 1,418 | 1,368 | 2.6 MSEK | 18:00:00 | Sensys Gatso Group AB | |||||||||
| Bahnhof B | Bahnhof B | + 0.69 % | + 0.2 SEK | 29.3 | 29,25 | 29,30 | 29.25 / 29.3 | 29,30 | 28,60 | 2.6 MSEK | 18:00:00 | Bahnhof B | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | + 2.12 % | + 1.6 SEK | 77.2 | 76,40 | 76,80 | 76.4 / 76.8 | 80,20 | 75,20 | 2.5 MSEK | 18:00:00 | Xspray Pharma AB | |||||||||
| TiksPac | TiksPac | - 20.25 % | - 0.64 SEK | 2.52 | 2,60 | 2,70 | 2.6 / 2.7 | 3,16 | 2,46 | 2.5 MSEK | 18:00:00 | TiksPac | |||||||||
| Bublar Group AB | Bublar Group AB | + 10.87 % | + 0.5 SEK | 5.1 | 5,10 | 5,10 | 5.1 / 5.1 | 5,14 | 4,850 | 2.5 MSEK | 18:00:00 | Bublar Group AB | |||||||||
| MAG Interactive AB | MAG Interactive AB | + 6.39 % | + 1.4 SEK | 23.3 | 23,30 | 23,30 | 23.3 / 23.3 | 23,50 | 22,30 | 2.5 MSEK | 18:00:00 | MAG Interactive AB | |||||||||
| Heba Fastighets AB ser. B | Heba Fastighets AB ser. B | - 0.24 % | - 0.2 SEK | 82.8 | 82,80 | 82,80 | 82.8 / 82.8 | 83,20 | 81,60 | 2.5 MSEK | 18:00:00 | Heba Fastighets AB ser. B | |||||||||
| Calmark B | Calmark B | + 17.76 % | + 0.95 SEK | 6.3 | 6,20 | 6,30 | 6.2 / 6.3 | 6,40 | 5,30 | 2.5 MSEK | 18:00:00 | Calmark B | |||||||||
| TopRight Nordic | TopRight Nordic | + 3.69 % | + 0.4 SEK | 11.25 | 11,00 | 11,25 | 11 / 11.25 | 11,35 | 10,75 | 2.4 MSEK | 18:00:00 | TopRight Nordic | |||||||||
| BrandBee | BrandBee | + 14.55 % | + 0.008 SEK | 0.063 | 0,062 | 0,063 | 0.062 / 0.063 | 0,063 | 0,051 | 2.4 MSEK | 18:00:00 | BrandBee | |||||||||
| Josab Water Solutions | Josab Water Solutions | - 4.76 % | - 0.15 SEK | 3 | 2,965 | 3,000 | 2.965 / 3 | 3,130 | 2,800 | 2.4 MSEK | 18:00:00 | Josab Water Solutions | |||||||||
| Cantargia AB | Cantargia AB | + 1.66 % | + 0.35 SEK | 21.4 | 21,40 | 21,40 | 21.4 / 21.4 | 21,90 | 20,85 | 2.4 MSEK | 18:00:00 | Cantargia AB | |||||||||
| Eltel AB | Eltel AB | + 6.57 % | + 1.24 SEK | 20.1 | 20,10 | 20,10 | 20.1 / 20.1 | 20,10 | 18,50 | 2.4 MSEK | 18:00:00 | Eltel AB | |||||||||
| Starbreeze AB ser. B | Starbreeze AB ser. B | - 0.17 % | - 0.003 SEK | 1.733 | 1,733 | 1,733 | 1.733 / 1.733 | 1,775 | 1,722 | 2.4 MSEK | 18:00:00 | Starbreeze AB ser. B | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | + 7.88 % | + 3.9 SEK | 53.4 | 53,40 | 53,40 | 53.4 / 53.4 | 53,90 | 49,25 | 2.4 MSEK | 18:00:00 | Midsona AB ser. B | |||||||||
| Consilium AB ser. B | Consilium AB ser. B | - 4.11 % | - 3.8 SEK | 88.6 | 88,60 | 88,60 | 88.6 / 88.6 | 92,00 | 88,20 | 2.3 MSEK | 18:00:00 | Consilium AB ser. B | |||||||||
| Semcon AB | Semcon AB | - 1.64 % | - 0.8 SEK | 48 | 48,00 | 48,00 | 48 / 48 | 48,75 | 46,00 | 2.3 MSEK | 18:00:00 | Semcon AB | |||||||||
| Ferronordic AB | Ferronordic AB | + 6.56 % | + 7.6 SEK | 123.4 | 123,40 | 123,40 | 123.4 / 123.4 | 123,40 | 117,20 | 2.3 MSEK | 18:00:00 | Ferronordic AB | |||||||||
| Addnode Group AB ser. B | Addnode Group AB ser. B | + 1.3 % | + 2.4 SEK | 186.4 | 186,40 | 186,40 | 186.4 / 186.4 | 190,00 | 185,80 | 2.3 MSEK | 18:00:00 | Addnode Group AB ser. B | |||||||||
| aXichem AB ser. A | aXichem AB ser. A | + 6.48 % | + 4.2 SEK | 69 | 68,00 | 69,20 | 68 / 69.2 | 72,00 | 65,60 | 2.3 MSEK | 18:00:00 | aXichem AB ser. A | |||||||||
| Eyeonid Group | Eyeonid Group | - 3.24 % | - 0.07 SEK | 2.09 | 2,080 | 2,090 | 2.08 / 2.09 | 2,190 | 2,020 | 2.2 MSEK | 18:00:00 | Eyeonid Group | |||||||||
| SpectrumOne AB | SpectrumOne AB | - 2.56 % | - 0.026 SEK | 0.988 | 0,985 | 0,988 | 0.985 / 0.988 | 1,070 | 0,953 | 2.2 MSEK | 18:00:00 | SpectrumOne AB | |||||||||
| Garo AB | Garo AB | 0 % | 0 SEK | 306 | 306,00 | 306,00 | 306 / 306 | 315,00 | 303,00 | 2.2 MSEK | 18:00:00 | Garo AB | |||||||||
| Kopparbergs B | Kopparbergs B | + 1.8 % | + 2.6 SEK | 147.4 | 146,8 | 147,4 | 146.8 / 147.4 | 148,0 | 145,6 | 2.2 MSEK | 18:00:00 | Kopparbergs B | |||||||||
| Internationella Engelska Skolan i Sve AB | Internationella Engelska Skolan i Sve AB | - 0.78 % | - 0.6 SEK | 76 | 76,00 | 76,00 | 76 / 76 | 76,00 | 73,80 | 2.1 MSEK | 18:00:00 | Internationella Engelska Skolan i Sve AB | |||||||||
| Better Collective A/S | Better Collective A/S | - 0.87 % | - 0.8 SEK | 91 | 91,00 | 91,00 | 91 / 91 | 92,00 | 89,00 | 2.1 MSEK | 18:00:00 | Better Collective A/S | |||||||||
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | + 0.8 % | + 0.15 SEK | 18.9 | 18,90 | 18,90 | 18.9 / 18.9 | 19,05 | 18,60 | 2.1 MSEK | 18:00:00 | Corem Property Group AB ser. B | |||||||||
| Björn Borg AB | Björn Borg AB | + 7.65 % | + 1.04 SEK | 14.64 | 14,64 | 14,64 | 14.64 / 14.64 | 15,00 | 13,76 | 2.1 MSEK | 18:00:00 | Björn Borg AB | |||||||||
| Svenska Cellulosa AB SCA ser. A | Svenska Cellulosa AB SCA ser. A | - 0.51 % | - 0.6 SEK | 116.4 | 116,40 | 116,40 | 116.4 / 116.4 | 118,60 | 115,80 | 2.0 MSEK | 18:00:00 | Svenska Cellulosa AB SCA ser. A | |||||||||
| Xbrane Biopharma AB | Xbrane Biopharma AB | - 3.71 % | - 1.8 SEK | 46.7 | 46,70 | 46,70 | 46.7 / 46.7 | 50,60 | 46,10 | 2.0 MSEK | 18:00:00 | Xbrane Biopharma AB | |||||||||
| Öresund, Investment AB | Öresund, Investment AB | + 3.25 % | + 3.4 SEK | 108 | 108,00 | 108,00 | 108 / 108 | 108,40 | 105,40 | 2.0 MSEK | 18:00:00 | Öresund, Investment AB | |||||||||
| Tangiamo Touch Technology AB | Tangiamo Touch Technology AB | + 1.81 % | + 0.02 SEK | 1.128 | 1,128 | 1,128 | 1.128 / 1.128 | 1,136 | 1,010 | 2.0 MSEK | 18:00:00 | Tangiamo Touch Technology AB |