Aktielistor

Sök
Marknad
Alla
Lista
    Resultat: 13590 st
    Aktiekurstabell
    Land
    Idag +/–
    Senast
    Köp
    Sälj
    Högst
    Lägst
    Tid
     Klövern AB prefKlövern AB pref+ 1.51 %+ 4.5 SEK 303.5 303,50303,50 303.5 / 303.5 305,00298,50 6.3 MSEK18:00:00Klövern AB pref
        
     Momentum Group AB ser. BMomentum Group AB ser. B+ 6.06 %+ 6.6 SEK 115.6 115,60115,60 115.6 / 115.6 118,60110,40 6.1 MSEK18:00:00Momentum Group AB ser. B
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B+ 0.3 %+ 0.4 SEK 134 134,00134,00 134 / 134 138,40133,60 5.9 MSEK18:00:00Lagercrantz Group AB ser B
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 3.84 %+ 1.4 SEK 37.9 37,9037,90 37.9 / 37.9 37,9036,10 5.8 MSEK18:00:00BONESUPPORT HOLDING AB
        
     Fagerhult, ABFagerhult, AB+ 0.72 %+ 0.25 SEK 35.1 35,1035,10 35.1 / 35.1 35,8034,85 5.7 MSEK18:00:00Fagerhult, AB
        
     Africa Oil Corp.Africa Oil Corp.+ 1.67 %+ 0.12 SEK 7.31 7,3107,310 7.31 / 7.31 7,3757,250 5.6 MSEK18:00:00Africa Oil Corp.
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S+ 4.17 %+ 4 SEK 100 100,00100,00 100 / 100 102,0094,80 5.5 MSEK18:00:00Nordic Waterproofing Holding A/S
        
     Eastnine ABEastnine AB- 0.67 %- 0.8 SEK 118 118,00118,00 118 / 118 119,00115,80 5.5 MSEK18:00:00Eastnine AB
        
     NOTE ABNOTE AB- 1.27 %- 0.6 SEK 46.55 46,5546,55 46.55 / 46.55 48,1046,50 5.4 MSEK18:00:00NOTE AB
        
     Camurus ABCamurus AB- 0.92 %- 1.2 SEK 129.2 129,20129,20 129.2 / 129.2 132,40128,20 5.3 MSEK18:00:00Camurus AB
        
     Bulten ABBulten AB+ 4.91 %+ 2.6 SEK 55.5 55,5055,50 55.5 / 55.5 56,9053,50 5.3 MSEK18:00:00Bulten AB
        
     Parans Solar LightingParans Solar Lighting+ 11.97 %+ 0.28 SEK 2.62 2,592,62 2.59 / 2.62 2,682,40 5.2 MSEK18:00:00Parans Solar Lighting
        
     SinterCast ABSinterCast AB+ 2.98 %+ 4 SEK 138.2 138,20138,20 138.2 / 138.2 142,00134,40 5.2 MSEK18:00:00SinterCast AB
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 0.56 %- 0.09 SEK 15.96 15,9615,96 15.96 / 15.96 16,4015,53 5.1 MSEK18:00:00SolTech Energy Sweden AB
        
     ChromoGenics ABChromoGenics AB+ 8.26 %+ 0.019 SEK 0.249 0,24900,2490 0.249 / 0.249 0,25950,2200 4.9 MSEK18:00:00ChromoGenics AB
        
     Duni ABDuni AB- 0.32 %- 0.3 SEK 93.2 93,2093,20 93.2 / 93.2 96,0092,90 4.9 MSEK18:00:00Duni AB
        
     K-Fast Holding AB BK-Fast Holding AB B+ 0.93 %+ 2.2 SEK 238 238,00238,00 238 / 238 244,00235,80 4.8 MSEK18:00:00K-Fast Holding AB B
        
     Strax ABStrax AB+ 4.41 %+ 0.13 SEK 3.08 3,023,08 3.02 / 3.08 3,132,95 4.8 MSEK18:00:00Strax AB
        
     Enzymatica ABEnzymatica AB+ 7.69 %+ 0.85 SEK 11.9 11,9011,90 11.9 / 11.9 12,2511,20 4.7 MSEK18:00:00Enzymatica AB
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B+ 1.32 %+ 1 SEK 77 77,0077,00 77 / 77 77,3075,60 4.6 MSEK18:00:00Platzer Fastigheter Holding AB ser. B
        
     Isofol Medical ABIsofol Medical AB+ 2.59 %+ 0.18 SEK 7.14 7,147,14 7.14 / 7.14 8,387,02 4.6 MSEK18:00:00Isofol Medical AB
        
     BTS Group AB ser. BBTS Group AB ser. B+ 0.75 %+ 1.5 SEK 202.5 202,50202,50 202.5 / 202.5 209,50193,40 4.6 MSEK18:00:00BTS Group AB ser. B
        
     Stendörren Fastigheter AB ser. BStendörren Fastigheter AB ser. B+ 3.06 %+ 3.5 SEK 118 118,00118,00 118 / 118 119,00115,00 4.5 MSEK18:00:00Stendörren Fastigheter AB ser. B
        
     Arise ABArise AB- 3.5 %- 1.4 SEK 38.6 38,6038,60 38.6 / 38.6 39,9037,50 4.3 MSEK18:00:00Arise AB
        
     NP3 Fastigheter ABNP3 Fastigheter AB+ 4.01 %+ 3.3 SEK 85.5 85,5085,50 85.5 / 85.5 86,3082,20 4.3 MSEK18:00:00NP3 Fastigheter AB
        
     HiQ International ABHiQ International AB+ 0.12 %+ 0.05 SEK 42.6 42,6042,60 42.6 / 42.6 43,2541,60 4.2 MSEK18:00:00HiQ International AB
        
     Enad Global 7 ABEnad Global 7 AB+ 0.9 %+ 0.3 SEK 33.5 33,5033,50 33.5 / 33.5 36,0033,40 4.2 MSEK18:00:00Enad Global 7 AB
        
     AroCell AB (publ)AroCell AB (publ)+ 12.78 %+ 0.23 SEK 2.03 2,032,03 2.03 / 2.03 2,071,800 4.1 MSEK18:00:00AroCell AB (publ)
        
     Enea ABEnea AB+ 2.64 %+ 3.8 SEK 148 148,00148,00 148 / 148 149,80144,20 4.1 MSEK18:00:00Enea AB
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB+ 6.38 %+ 6 SEK 100 100,00100,00 100 / 100 101,8092,00 4.1 MSEK18:00:00Calliditas Therapeutics AB
        
     Genova Property Group AB PrefGenova Property Group AB Pref- 1.75 %- 2 SEK 112.5 110,50113,00 110.5 / 113 116,00110,00 4.1 MSEK18:00:00Genova Property Group AB Pref
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C+ 0.92 %+ 0.8 SEK 87.6 87,6087,60 87.6 / 87.6 88,4086,80 4.0 MSEK18:00:00Skandinaviska Enskilda Banken ser. C
        
     Volati ABVolati AB+ 4.12 %+ 1.55 SEK 39.2 39,2039,20 39.2 / 39.2 39,2037,05 3.9 MSEK18:00:00Volati AB
        
     ENLABS ABENLABS AB+ 4.76 %+ 0.9 SEK 19.8 19,8019,80 19.8 / 19.8 19,8419,20 3.9 MSEK18:00:00ENLABS AB
        
     Qiiwi InteractiveQiiwi Interactive+ 2.95 %+ 2 SEK 69.8 69,069,8 69 / 69.8 69,865,2 3.9 MSEK18:00:00Qiiwi Interactive
        
     QuickBitQuickBit- 4.4 %- 0.46 SEK 10 10,0010,02 10 / 10.02 10,509,780 3.9 MSEK18:00:00QuickBit
        
     Creades AB ACreades AB A- 1.52 %- 8 SEK 518 518518 518 / 518 526514 3.8 MSEK18:00:00Creades AB A
        
     ZiccumZiccum+ 1.94 %+ 0.4 SEK 21 20,921,0 20.9 / 21 21,420,0 3.8 MSEK18:00:00Ziccum
        
     Greater Than ABGreater Than AB- 0.97 %- 1 SEK 102 101,00102,00 101 / 102 103,00100,50 3.7 MSEK18:00:00Greater Than AB
        
     Humana ABHumana AB+ 4.97 %+ 2.15 SEK 45.4 45,4045,40 45.4 / 45.4 45,5543,25 3.7 MSEK18:00:00Humana AB
        
     Kinnevik AB ser. AKinnevik AB ser. A+ 3.43 %+ 8 SEK 241 240,00241,00 240 / 241 241,00237,00 3.6 MSEK18:00:00Kinnevik AB ser. A
        
     Net Insight AB ser. BNet Insight AB ser. B+ 5.94 %+ 0.14 SEK 2.495 2,4952,495 2.495 / 2.495 2,4952,345 3.6 MSEK18:00:00Net Insight AB ser. B
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B+ 1.28 %+ 1.2 SEK 95.2 95,2095,20 95.2 / 95.2 96,1094,10 3.6 MSEK18:00:00Svenska Handelsbanken ser. B
        
     Kopy Goldfields ABKopy Goldfields AB+ 13.91 %+ 0.16 SEK 1.31 1,3101,310 1.31 / 1.31 1,3351,160 3.6 MSEK18:00:00Kopy Goldfields AB
        
     Phase HolographicPhase Holographic+ 5.54 %+ 2.55 SEK 48.55 48,0048,55 48 / 48.55 51,046,50 3.6 MSEK18:00:00Phase Holographic
        
     Vitec Software Group AB ser. BVitec Software Group AB ser. B+ 2.66 %+ 5.5 SEK 212 212,00212,00 212 / 212 212,00207,00 3.6 MSEK18:00:00Vitec Software Group AB ser. B
        
     AQ Group ABAQ Group AB+ 0.27 %+ 0.4 SEK 149.6 149,60149,60 149.6 / 149.6 155,00147,60 3.5 MSEK18:00:00AQ Group AB
        
     AddLife AB ser. BAddLife AB ser. B+ 0.29 %+ 0.26 SEK 89 89,0089,00 89 / 89 91,0080,94 3.5 MSEK18:00:00AddLife AB ser. B
        
     Hexatronic Group ABHexatronic Group AB- 0.58 %- 0.3 SEK 51.2 51,2051,20 51.2 / 51.2 53,0051,20 3.5 MSEK18:00:00Hexatronic Group AB
        
     Spago BTASpago BTA+ 0.58 %+ 0.05 SEK 8.7 8,708,90 8.7 / 8.9 9,608,70 3.5 MSEK18:00:00Spago BTA
        
     Gaming Corps ABGaming Corps AB+ 3.77 %+ 0.02 SEK 0.55 0,5500,550 0.55 / 0.55 0,5900,522 3.3 MSEK18:00:00Gaming Corps AB
        
     Brighter ABBrighter AB+ 0.78 %+ 0.04 SEK 5.14 5,145,14 5.14 / 5.14 5,304,990 3.3 MSEK18:00:00Brighter AB
        
     Alligator Bioscience ABAlligator Bioscience AB- 0.52 %- 0.05 SEK 9.56 9,569,56 9.56 / 9.56 10,189,20 3.2 MSEK18:00:00Alligator Bioscience AB
        
     Adapteo OyjAdapteo Oyj+ 1.75 %+ 1.3 SEK 75.5 75,5075,50 75.5 / 75.5 81,8075,20 3.1 MSEK18:00:00Adapteo Oyj
        
     Sagax AB DSagax AB D+ 0.33 %+ 0.1 SEK 30.1 30,1030,10 30.1 / 30.1 30,5030,00 3.1 MSEK18:00:00Sagax AB D
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB+ 36.94 %+ 0.164 SEK 0.608 0,6080,608 0.608 / 0.608 0,7500,446 3.1 MSEK18:00:00RNB RETAIL AND BRANDS AB
        
     Karo Pharma ABKaro Pharma AB+ 1.13 %+ 0.6 SEK 53.8 53,8053,80 53.8 / 53.8 54,3052,60 3.1 MSEK18:00:00Karo Pharma AB
        
     Anoto Group ABAnoto Group AB+ 7.44 %+ 0.096 SEK 1.386 1,3861,386 1.386 / 1.386 1,4401,340 3.0 MSEK18:00:00Anoto Group AB
        
     Scandi Standard ABScandi Standard AB- 0.65 %- 0.4 SEK 61.1 61,1061,10 61.1 / 61.1 62,7060,90 2.9 MSEK18:00:00Scandi Standard AB
        
     Angler GamingAngler Gaming+ 1.44 %+ 0.2 SEK 14.05 13,9514,05 13.95 / 14.05 14,8513,80 2.8 MSEK18:00:00Angler Gaming
        
     Xvivo Perfusion ABXvivo Perfusion AB 0 % 0 SEK 145 145,00145,00 145 / 145 146,00143,60 2.8 MSEK18:00:00Xvivo Perfusion AB
        
     Glycorex Transplantation BGlycorex Transplantation B- 5.33 %- 0.9 SEK 16 16,0016,20 16 / 16.2 16,9016,00 2.8 MSEK18:00:00Glycorex Transplantation B
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 19.2 %+ 1.24 SEK 7.7 7,707,70 7.7 / 7.7 7,846,46 2.7 MSEK18:00:00Global Gaming 555 AB
        
     Scibase Holding ABScibase Holding AB+ 23.21 %+ 0.52 SEK 2.76 2,762,76 2.76 / 2.76 2,942,30 2.7 MSEK18:00:00Scibase Holding AB
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B+ 2.43 %+ 20 SEK 843 843843 843 / 843 856828 2.7 MSEK18:00:00Fenix Outdoor International AG Ser. B
        
     Bergman & Beving Aktiebolag ser. BBergman & Beving Aktiebolag ser. B+ 2.55 %+ 1.5 SEK 60.4 60,4060,40 60.4 / 60.4 60,6059,10 2.7 MSEK18:00:00Bergman & Beving Aktiebolag ser. B
        
     Prevas AB ser. BPrevas AB ser. B+ 3.9 %+ 1.4 SEK 37.3 37,1037,80 37.1 / 37.8 38,8035,90 2.7 MSEK18:00:00Prevas AB ser. B
        
     SpectraCure ABSpectraCure AB- 2.34 %- 0.41 SEK 17.1 17,1017,10 17.1 / 17.1 17,5117,10 2.7 MSEK18:00:00SpectraCure AB
        
     Sensys Gatso Group ABSensys Gatso Group AB- 0.29 %- 0.004 SEK 1.39 1,3861,396 1.386 / 1.396 1,4181,368 2.6 MSEK18:00:00Sensys Gatso Group AB
        
     Bahnhof BBahnhof B+ 0.69 %+ 0.2 SEK 29.3 29,2529,30 29.25 / 29.3 29,3028,60 2.6 MSEK18:00:00Bahnhof B
        
     Xspray Pharma ABXspray Pharma AB+ 2.12 %+ 1.6 SEK 77.2 76,4076,80 76.4 / 76.8 80,2075,20 2.5 MSEK18:00:00Xspray Pharma AB
        
     TiksPacTiksPac- 20.25 %- 0.64 SEK 2.52 2,602,70 2.6 / 2.7 3,162,46 2.5 MSEK18:00:00TiksPac
        
     Bublar Group ABBublar Group AB+ 10.87 %+ 0.5 SEK 5.1 5,105,10 5.1 / 5.1 5,144,850 2.5 MSEK18:00:00Bublar Group AB
        
     MAG Interactive ABMAG Interactive AB+ 6.39 %+ 1.4 SEK 23.3 23,3023,30 23.3 / 23.3 23,5022,30 2.5 MSEK18:00:00MAG Interactive AB
        
     Heba Fastighets AB ser. BHeba Fastighets AB ser. B- 0.24 %- 0.2 SEK 82.8 82,8082,80 82.8 / 82.8 83,2081,60 2.5 MSEK18:00:00Heba Fastighets AB ser. B
        
     Calmark BCalmark B+ 17.76 %+ 0.95 SEK 6.3 6,206,30 6.2 / 6.3 6,405,30 2.5 MSEK18:00:00Calmark B
        
     TopRight NordicTopRight Nordic+ 3.69 %+ 0.4 SEK 11.25 11,0011,25 11 / 11.25 11,3510,75 2.4 MSEK18:00:00TopRight Nordic
        
     BrandBeeBrandBee+ 14.55 %+ 0.008 SEK 0.063 0,0620,063 0.062 / 0.063 0,0630,051 2.4 MSEK18:00:00BrandBee
        
     Josab Water SolutionsJosab Water Solutions- 4.76 %- 0.15 SEK 3 2,9653,000 2.965 / 3 3,1302,800 2.4 MSEK18:00:00Josab Water Solutions
        
     Cantargia ABCantargia AB+ 1.66 %+ 0.35 SEK 21.4 21,4021,40 21.4 / 21.4 21,9020,85 2.4 MSEK18:00:00Cantargia AB
        
     Eltel ABEltel AB+ 6.57 %+ 1.24 SEK 20.1 20,1020,10 20.1 / 20.1 20,1018,50 2.4 MSEK18:00:00Eltel AB
        
     Starbreeze AB ser. BStarbreeze AB ser. B- 0.17 %- 0.003 SEK 1.733 1,7331,733 1.733 / 1.733 1,7751,722 2.4 MSEK18:00:00Starbreeze AB ser. B
        
     Midsona AB ser. BMidsona AB ser. B+ 7.88 %+ 3.9 SEK 53.4 53,4053,40 53.4 / 53.4 53,9049,25 2.4 MSEK18:00:00Midsona AB ser. B
        
     Consilium AB ser. BConsilium AB ser. B- 4.11 %- 3.8 SEK 88.6 88,6088,60 88.6 / 88.6 92,0088,20 2.3 MSEK18:00:00Consilium AB ser. B
        
     Semcon ABSemcon AB- 1.64 %- 0.8 SEK 48 48,0048,00 48 / 48 48,7546,00 2.3 MSEK18:00:00Semcon AB
        
     Ferronordic ABFerronordic AB+ 6.56 %+ 7.6 SEK 123.4 123,40123,40 123.4 / 123.4 123,40117,20 2.3 MSEK18:00:00Ferronordic AB
        
     Addnode Group AB ser. BAddnode Group AB ser. B+ 1.3 %+ 2.4 SEK 186.4 186,40186,40 186.4 / 186.4 190,00185,80 2.3 MSEK18:00:00Addnode Group AB ser. B
        
     aXichem AB ser. AaXichem AB ser. A+ 6.48 %+ 4.2 SEK 69 68,0069,20 68 / 69.2 72,0065,60 2.3 MSEK18:00:00aXichem AB ser. A
        
     Eyeonid GroupEyeonid Group- 3.24 %- 0.07 SEK 2.09 2,0802,090 2.08 / 2.09 2,1902,020 2.2 MSEK18:00:00Eyeonid Group
        
     SpectrumOne ABSpectrumOne AB- 2.56 %- 0.026 SEK 0.988 0,9850,988 0.985 / 0.988 1,0700,953 2.2 MSEK18:00:00SpectrumOne AB
        
     Garo ABGaro AB 0 % 0 SEK 306 306,00306,00 306 / 306 315,00303,00 2.2 MSEK18:00:00Garo AB
        
     Kopparbergs BKopparbergs B+ 1.8 %+ 2.6 SEK 147.4 146,8147,4 146.8 / 147.4 148,0145,6 2.2 MSEK18:00:00Kopparbergs B
        
     Internationella Engelska Skolan i Sve ABInternationella Engelska Skolan i Sve AB- 0.78 %- 0.6 SEK 76 76,0076,00 76 / 76 76,0073,80 2.1 MSEK18:00:00Internationella Engelska Skolan i Sve AB
        
     Better Collective A/SBetter Collective A/S- 0.87 %- 0.8 SEK 91 91,0091,00 91 / 91 92,0089,00 2.1 MSEK18:00:00Better Collective A/S
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B+ 0.8 %+ 0.15 SEK 18.9 18,9018,90 18.9 / 18.9 19,0518,60 2.1 MSEK18:00:00Corem Property Group AB ser. B
        
     Björn Borg ABBjörn Borg AB+ 7.65 %+ 1.04 SEK 14.64 14,6414,64 14.64 / 14.64 15,0013,76 2.1 MSEK18:00:00Björn Borg AB
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 0.51 %- 0.6 SEK 116.4 116,40116,40 116.4 / 116.4 118,60115,80 2.0 MSEK18:00:00Svenska Cellulosa AB SCA ser. A
        
     Xbrane Biopharma ABXbrane Biopharma AB- 3.71 %- 1.8 SEK 46.7 46,7046,70 46.7 / 46.7 50,6046,10 2.0 MSEK18:00:00Xbrane Biopharma AB
        
     Öresund, Investment ABÖresund, Investment AB+ 3.25 %+ 3.4 SEK 108 108,00108,00 108 / 108 108,40105,40 2.0 MSEK18:00:00Öresund, Investment AB
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB+ 1.81 %+ 0.02 SEK 1.128 1,1281,128 1.128 / 1.128 1,1361,010 2.0 MSEK18:00:00Tangiamo Touch Technology AB