| | | | | + + 1.21 %1,21% | + + 0.6 SEK0,60 SEK | 50 50,00 | 50 50,00 | 50 50,00 | 50 50,00 / 50 50,00 | 50.5 50,50 | 49.5 49,50 | 4.0 MSEK4,0 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.16 %0,16% | – - 0.01 SEK0,01 SEK | 6.13 6,13 | 6.13 6,13 | 6.13 6,13 | 6.13 6,13 / 6.13 6,13 | 6.28 6,28 | 6.12 6,12 | 4.0 MSEK4,0 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.99 %0,99% | + + 1.2 SEK1,20 SEK | 123 123,00 | 123 123,00 | 123 123,00 | 123 123,00 / 123 123,00 | 123.2 123,20 | 121.2 121,20 | 4.0 MSEK4,0 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.63 %2,63% | – - 0.75 SEK0,75 SEK | 27.8 27,80 | 27.8 27,80 | 27.8 27,80 | 27.8 27,80 / 27.8 27,80 | 28.65 28,65 | 27.5 27,50 | 3.9 MSEK3,9 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.34 %0,34% | – - 0.3 SEK0,30 SEK | 87.4 87,40 | 87.4 87,40 | 87.4 87,40 | 87.4 87,40 / 87.4 87,40 | 89 89,00 | 87 87,00 | 3.8 MSEK3,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.97 %0,97% | + + 1 SEK1,00 SEK | 103.8 103,80 | 103.8 103,80 | 103.8 103,80 | 103.8 103,80 / 103.8 103,80 | 103.8 103,80 | 99.8 99,80 | 3.8 MSEK3,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.79 %0,79% | + + 0.8 SEK0,80 SEK | 101.8 101,80 | 101.8 101,80 | 101.8 101,80 | 101.8 101,80 / 101.8 101,80 | 103 103,00 | 101.4 101,40 | 3.7 MSEK3,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.47 %0,47% | + + 0.6 SEK0,60 SEK | 128.4 128,40 | 128.4 128,40 | 128.4 128,40 | 128.4 128,40 / 128.4 128,40 | 129.4 129,40 | 127.4 127,40 | 3.7 MSEK3,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.63 %0,63% | + + 0.8 SEK0,80 SEK | 127.6 127,60 | 127.6 127,60 | 127.6 127,60 | 127.6 127,60 / 127.6 127,60 | 130.8 130,80 | 126.8 126,80 | 3.7 MSEK3,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.32 %0,32% | + + 0.15 SEK0,15 SEK | 47.2 47,20 | 47.2 47,20 | 47.2 47,20 | 47.2 47,20 / 47.2 47,20 | 47.4 47,40 | 47.05 47,05 | 3.6 MSEK3,6 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.01 %2,01% | – - 0.4 SEK0,40 SEK | 19.5 19,50 | 19.5 19,50 | 19.5 19,50 | 19.5 19,50 / 19.5 19,50 | 19.98 19,98 | 19.4 19,40 | 3.5 MSEK3,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.21 %0,21% | + + 0.1 SEK0,10 SEK | 46.95 46,95 | 46.95 46,95 | 46.95 46,95 | 46.95 46,95 / 46.95 46,95 | 47.35 47,35 | 46.6 46,60 | 3.5 MSEK3,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.5 %0,50% | – - 0.6 SEK0,60 SEK | 120.6 120,60 | 120.6 120,60 | 120.6 120,60 | 120.6 120,60 / 120.6 120,60 | 121.6 121,60 | 120.4 120,40 | 3.4 MSEK3,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.57 %0,57% | + + 0.6 SEK0,60 SEK | 106 106,00 | 106 106,00 | 106 106,00 | 106 106,00 / 106 106,00 | 106.2 106,20 | 103 103,00 | 3.3 MSEK3,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.4 %1,40% | – - 0.35 SEK0,35 SEK | 24.7 24,70 | 24.7 24,70 | 24.7 24,70 | 24.7 24,70 / 24.7 24,70 | 25.4 25,40 | 24.65 24,65 | 3.3 MSEK3,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.06 %1,06% | – - 1.5 SEK1,50 SEK | 140.5 140,50 | 140.5 140,50 | 140.5 140,50 | 140.5 140,50 / 140.5 140,50 | 142 142,00 | 138 138,00 | 3.2 MSEK3,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.2 %1,20% | + + 0.7 SEK0,70 SEK | 59.2 59,20 | 59.2 59,20 | 59.2 59,20 | 59.2 59,20 / 59.2 59,20 | 59.8 59,80 | 58.7 58,70 | 3.2 MSEK3,2 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 4.27 %4,27% | – - 0.3 SEK0,30 SEK | 6.72 6,72 | 6.62 6,62 | 6.72 6,72 | 6.62 6,62 / 6.72 6,72 | 7.18 7,18 | 6.52 6,52 | 3.1 MSEK3,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.17 %0,17% | + + 0.1 SEK0,10 SEK | 60.3 60,30 | 60.3 60,30 | 60.3 60,30 | 60.3 60,30 / 60.3 60,30 | 61.3 61,30 | 60.2 60,20 | 3.1 MSEK3,1 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.43 %2,43% | – - 2.66 SEK2,66 SEK | 106.8 106,80 | 106.8 106,80 | 106.8 106,80 | 106.8 106,80 / 106.8 106,80 | 112 112,00 | 106.44 106,44 | 3.1 MSEK3,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.73 %0,73% | + + 0.5 SEK0,50 SEK | 68.8 68,80 | 68.8 68,80 | 68.8 68,80 | 68.8 68,80 / 68.8 68,80 | 69.5 69,50 | 67.9 67,90 | 3.1 MSEK3,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 7.55 %7,55% | + + 0.66 SEK0,66 SEK | 9.4 9,40 | 9.4 9,40 | 9.4 9,40 | 9.4 9,40 / 9.4 9,40 | 9.84 9,84 | 8.52 8,52 | 3.1 MSEK3,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.24 %0,24% | + + 0.2 SEK0,20 SEK | 84.8 84,80 | 84.8 84,80 | 84.8 84,80 | 84.8 84,80 / 84.8 84,80 | 87.2 87,20 | 83.6 83,60 | 2.9 MSEK2,9 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 7.98 %7,98% | + + 1.5 SEK1,50 SEK | 20.3 20,30 | 20.3 20,30 | 20.3 20,30 | 20.3 20,30 / 20.3 20,30 | 20.7 20,70 | 19.15 19,15 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.42 %0,42% | + + 0.8 SEK0,80 SEK | 190.8 190,80 | 190.8 190,80 | 190.8 190,80 | 190.8 190,80 / 190.8 190,80 | 193.6 193,60 | 189.4 189,40 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.01 %1,01% | – - 3 SEK3,00 SEK | 293.5 293,50 | 293.5 293,50 | 293.5 293,50 | 293.5 293,50 / 293.5 293,50 | 299.5 299,50 | 293 293,00 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.33 %3,33% | + + 1.8 SEK1,80 SEK | 55.9 55,90 | 55.9 55,90 | 55.9 55,90 | 55.9 55,90 / 55.9 55,90 | 56.2 56,20 | 54.1 54,10 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.93 %3,93% | + + 11 SEK11 SEK | 291 291 | 291 291 | 291 291 | 291 291 / 291 291 | 292 292 | 280 280 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.25 %0,25% | + + 0.1 SEK0,10 SEK | 40.38 40,38 | 40.38 40,38 | 40.38 40,38 | 40.38 40,38 / 40.38 40,38 | 40.5 40,50 | 40.02 40,02 | 2.8 MSEK2,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.25 %3,25% | + + 0.42 SEK0,42 SEK | 13.36 13,36 | 13.36 13,36 | 13.36 13,36 | 13.36 13,36 / 13.36 13,36 | 13.4 13,40 | 12.94 12,94 | 2.7 MSEK2,7 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.56 %1,56% | – - 0.26 SEK0,26 SEK | 16.42 16,42 | 16.42 16,42 | 16.42 16,42 | 16.42 16,42 / 16.42 16,42 | 16.82 16,82 | 16.3 16,30 | 2.6 MSEK2,6 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.7 %1,70% | + + 5 SEK5,00 SEK | 299.5 299,50 | 299.5 299,50 | 299.5 299,50 | 299.5 299,50 / 299.5 299,50 | 303 303,00 | 296.5 296,50 | 2.6 MSEK2,6 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.1 %3,10% | + + 0.062 SEK0,062 SEK | 2.06 2,060 | 2.06 2,060 | 2.06 2,060 | 2.06 2,060 / 2.06 2,060 | 2.06 2,060 | 1.98 1,980 | 2.6 MSEK2,6 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 139 139,00 | 139 139,00 | 141 141,00 | 139 139,00 / 141 141,00 | 141 141,00 | 136.5 136,50 | 2.6 MSEK2,6 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 18.41 %18,41% | + + 1.41 SEK1,41 SEK | 9.07 9,07 | 9.07 9,07 | 9.07 9,07 | 9.07 9,07 / 9.07 9,07 | 9.17 9,17 | 7.66 7,66 | 2.6 MSEK2,6 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 13.57 %13,57% | – - 1.49 SEK1,49 SEK | 9.49 9,49 | 9.49 9,49 | 9.49 9,49 | 9.49 9,49 / 9.49 9,49 | 10.98 10,98 | 9.4 9,40 | 2.5 MSEK2,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.27 %0,27% | – - 1 SEK1 SEK | 372 372 | 372 372 | 372 372 | 372 372 / 372 372 | 376 376 | 371 371 | 2.5 MSEK2,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.29 %2,29% | – - 1.05 SEK1,05 SEK | 44.75 44,75 | 44.75 44,75 | 44.75 44,75 | 44.75 44,75 / 44.75 44,75 | 46.5 46,50 | 44.7 44,70 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 4.96 %4,96% | + + 0.58 SEK0,58 SEK | 12.28 12,28 | 12.28 12,28 | 12.28 12,28 | 12.28 12,28 / 12.28 12,28 | 12.58 12,58 | 11.74 11,74 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.21 %0,21% | – - 0.6 SEK0,60 SEK | 284 284,00 | 282 282,00 | 285.2 285,20 | 282 282,00 / 285.2 285,20 | 288 288,00 | 284 284,00 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.47 %2,47% | – - 0.9 SEK0,90 SEK | 35.6 35,60 | 35.6 35,60 | 35.6 35,60 | 35.6 35,60 / 35.6 35,60 | 36.85 36,85 | 35.5 35,50 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 116.6 116,60 | 116.6 116,60 | 116.6 116,60 | 116.6 116,60 / 116.6 116,60 | 119.2 119,20 | 116.2 116,20 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 5.17 %5,17% | + + 0.28 SEK0,28 SEK | 5.7 5,70 | 5.7 5,70 | 5.72 5,72 | 5.7 5,70 / 5.72 5,72 | 6.28 6,28 | 5.42 5,42 | 2.4 MSEK2,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.37 %0,37% | + + 0.4 SEK0,40 SEK | 109.2 109,20 | 109.2 109,20 | 109.2 109,20 | 109.2 109,20 / 109.2 109,20 | 110 110,00 | 108 108,00 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.23 %1,23% | + + 1.7 SEK1,70 SEK | 139.8 139,80 | 139.8 139,80 | 139.8 139,80 | 139.8 139,80 / 139.8 139,80 | 139.9 139,90 | 136.1 136,10 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 160 160,00 | 160 160,00 | 160 160,00 | 160 160,00 / 160 160,00 | 161.5 161,50 | 159.5 159,50 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.28 %0,28% | – - 0.1 SEK0,10 SEK | 36 36,00 | 36 36,00 | 36 36,00 | 36 36,00 / 36 36,00 | 36.2 36,20 | 35.4 35,40 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.62 %2,62% | + + 4.5 SEK4,50 SEK | 176.5 176,50 | 176.5 176,50 | 176.5 176,50 | 176.5 176,50 / 176.5 176,50 | 177 177,00 | 171 171,00 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.48 %2,48% | + + 3.2 SEK3,20 SEK | 132.2 132,20 | 132.2 132,20 | 132.2 132,20 | 132.2 132,20 / 132.2 132,20 | 132.2 132,20 | 128 128,00 | 2.2 MSEK2,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 9.74 %9,74% | + + 0.95 SEK0,95 SEK | 10.7 10,70 | 10.7 10,70 | 10.88 10,88 | 10.7 10,70 / 10.88 10,88 | 10.9 10,90 | 10 10,00 | 2.1 MSEK2,1 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.17 %0,17% | – - 0.2 SEK0,20 SEK | 115.8 115,80 | 115.8 115,80 | 115.8 115,80 | 115.8 115,80 / 115.8 115,80 | 117.6 117,60 | 114.8 114,80 | 2.1 MSEK2,1 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.05 %1,05% | – - 1.5 SEK1,50 SEK | 142 142,00 | 142 142,00 | 143 143,00 | 142 142,00 / 143 143,00 | 144.5 144,50 | 141.5 141,50 | 2.1 MSEK2,1 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.86 %2,86% | – - 0.1 SEK0,100 SEK | 3.4 3,400 | 3.4 3,400 | 3.4 3,400 | 3.4 3,400 / 3.4 3,400 | 3.67 3,670 | 3.4 3,400 | 2.1 MSEK2,1 MSEK | 18:00:00 | | | | | | | |
| | | | | 0 %0,00% | 0 SEK0,00 SEK | 26.25 26,25 | 26.25 26,25 | 26.25 26,25 | 26.25 26,25 / 26.25 26,25 | 26.8 26,80 | 25.9 25,90 | 2.1 MSEK2,1 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.22 %1,22% | + + 0.007 SEK0,007 SEK | 0.582 0,582 | 0.582 0,582 | 0.582 0,582 | 0.582 0,582 / 0.582 0,582 | 0.59 0,590 | 0.574 0,574 | 2.0 MSEK2,0 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.51 %0,51% | + + 0.4 SEK0,40 SEK | 78.9 78,90 | 78.9 78,90 | 78.9 78,90 | 78.9 78,90 / 78.9 78,90 | 79.1 79,10 | 78.5 78,50 | 2.0 MSEK2,0 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.36 %0,36% | + + 0.006 SEK0,006 SEK | 1.666 1,666 | 1.666 1,666 | 1.666 1,666 | 1.666 1,666 / 1.666 1,666 | 1.708 1,708 | 1.61 1,610 | 1.9 MSEK1,9 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.02 %2,02% | – - 4.5 SEK4,50 SEK | 218.5 218,50 | 218.5 218,50 | 218.5 218,50 | 218.5 218,50 / 218.5 218,50 | 223 223,00 | 218.5 218,50 | 1.9 MSEK1,9 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 3.54 %3,54% | – - 4 SEK4 SEK | 109 109 | 109 109 | 109 109 | 109 109 / 109 109 | 113 113 | 106 106 | 1.9 MSEK1,9 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.6 %0,60% | – - 0.8 SEK0,80 SEK | 133.2 133,20 | 133.2 133,20 | 133.2 133,20 | 133.2 133,20 / 133.2 133,20 | 134 134,00 | 130 130,00 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 6.57 %6,57% | + + 4.8 SEK4,80 SEK | 77.9 77,90 | 77.9 77,90 | 79.4 79,40 | 77.9 77,90 / 79.4 79,40 | 79.4 79,40 | 75 75,00 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 3.04 %3,04% | – - 0.19 SEK0,19 SEK | 6.06 6,06 | 6.06 6,06 | 6.07 6,07 | 6.06 6,06 / 6.07 6,07 | 6.4 6,40 | 5.9 5,90 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.97 %0,97% | + + 1.5 SEK1,50 SEK | 155.5 155,50 | 155.5 155,50 | 155.5 155,50 | 155.5 155,50 / 155.5 155,50 | 156.5 156,50 | 154 154,00 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.33 %1,33% | + + 2 SEK2,00 SEK | 152.5 152,50 | 152.5 152,50 | 152.5 152,50 | 152.5 152,50 / 152.5 152,50 | 155.5 155,50 | 151 151,00 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 13.69 %13,69% | – - 3.6 SEK3,60 SEK | 22.7 22,70 | 22.7 22,70 | 22.7 22,70 | 22.7 22,70 / 22.7 22,70 | 26.3 26,30 | 22.7 22,70 | 1.8 MSEK1,8 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.73 %0,73% | – - 0.8 SEK0,80 SEK | 109.2 109,20 | 109.2 109,20 | 109.2 109,20 | 109.2 109,20 / 109.2 109,20 | 110.4 110,40 | 108.8 108,80 | 1.7 MSEK1,7 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.15 %0,15% | – - 0.1 SEK0,10 SEK | 65.9 65,90 | 65.9 65,90 | 65.9 65,90 | 65.9 65,90 / 65.9 65,90 | 66.2 66,20 | 64.8 64,80 | 1.7 MSEK1,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 3.66 %3,66% | + + 6 SEK6 SEK | 170 170 | 164 164 | 170 170 | 164 164 / 170 170 | 170 170 | 163 163 | 1.7 MSEK1,7 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.15 %0,15% | + + 0.002 SEK0,002 SEK | 1.298 1,298 | 1.298 1,298 | 1.298 1,298 | 1.298 1,298 / 1.298 1,298 | 1.32 1,320 | 1.272 1,272 | 1.7 MSEK1,7 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.68 %0,68% | – - 0.03 SEK0,03 SEK | 4.36 4,36 | 4.36 4,36 | 4.37 4,37 | 4.36 4,36 / 4.37 4,37 | 4.69 4,69 | 4.32 4,32 | 1.6 MSEK1,6 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.49 %0,49% | – - 0.5 SEK0,50 SEK | 101.5 101,50 | 100 100,00 | 101.5 101,50 | 100 100,00 / 101.5 101,50 | 102.5 102,50 | 99 99,00 | 1.6 MSEK1,6 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.47 %0,47% | + + 0.6 SEK0,60 SEK | 128.6 128,60 | 128.6 128,60 | 128.6 128,60 | 128.6 128,60 / 128.6 128,60 | 129.8 129,80 | 126.4 126,40 | 1.6 MSEK1,6 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.65 %0,65% | + + 1 SEK1 SEK | 155 155 | 154 154 | 155 155 | 154 154 / 155 155 | 155 155 | 155 155 | 1.6 MSEK1,6 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.9 %1,90% | – - 2.6 SEK2,60 SEK | 134.4 134,40 | 134.4 134,40 | 134.4 134,40 | 134.4 134,40 / 134.4 134,40 | 137.4 137,40 | 133.4 133,40 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.39 %1,39% | + + 0.65 SEK0,65 SEK | 47.55 47,55 | 47.55 47,55 | 47.55 47,55 | 47.55 47,55 / 47.55 47,55 | 47.6 47,60 | 46.95 46,95 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.83 %2,83% | – - 0.28 SEK0,28 SEK | 9.62 9,62 | 9.62 9,62 | 9.8 9,80 | 9.62 9,62 / 9.8 9,80 | 10.1 10,10 | 9.6 9,60 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.85 %1,85% | + + 2.4 SEK2,40 SEK | 132 132,00 | 132 132,00 | 132 132,00 | 132 132,00 / 132 132,00 | 132.2 132,20 | 129.8 129,80 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.7 %0,70% | + + 1.2 SEK1,20 SEK | 172.4 172,40 | 172.4 172,40 | 172.4 172,40 | 172.4 172,40 / 172.4 172,40 | 174.2 174,20 | 170 170,00 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.83 %0,83% | – - 0.4 SEK0,40 SEK | 48 48,00 | 47.5 47,50 | 48 48,00 | 47.5 47,50 / 48 48,00 | 48.4 48,40 | 47 47,00 | 1.5 MSEK1,5 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.36 %0,36% | + + 0.04 SEK0,04 SEK | 11.28 11,28 | 11.28 11,28 | 11.28 11,28 | 11.28 11,28 / 11.28 11,28 | 11.7 11,70 | 11.26 11,26 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.24 %1,24% | – - 0.18 SEK0,18 SEK | 14.34 14,34 | 14.36 14,36 | 14.42 14,42 | 14.36 14,36 / 14.42 14,42 | 14.66 14,66 | 14.34 14,34 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 3.16 %3,16% | – - 0.032 SEK0,032 SEK | 0.98 0,980 | 0.977 0,977 | 0.98 0,980 | 0.977 0,977 / 0.98 0,980 | 1.012 1,012 | 0.912 0,912 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 16.23 %16,23% | + + 0.043 SEK0,043 SEK | 0.308 0,308 | 0.305 0,305 | 0.308 0,308 | 0.305 0,305 / 0.308 0,308 | 0.44 0,440 | 0.305 0,305 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 1.67 %1,67% | + + 1.4 SEK1,40 SEK | 85.4 85,40 | 85.4 85,40 | 85.4 85,40 | 85.4 85,40 / 85.4 85,40 | 85.6 85,60 | 84 84,00 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 2.86 %2,86% | – - 0.26 SEK0,26 SEK | 8.84 8,84 | 8.82 8,82 | 8.84 8,84 | 8.82 8,82 / 8.84 8,84 | 9.18 9,18 | 8.5 8,50 | 1.4 MSEK1,4 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.19 %0,19% | + + 0.05 SEK0,05 SEK | 26.15 26,15 | 26.15 26,15 | 26.2 26,20 | 26.15 26,15 / 26.2 26,20 | 26.4 26,40 | 26.1 26,10 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.28 %0,28% | + + 0.4 SEK0,40 SEK | 140.8 140,80 | 140.8 140,80 | 140.8 140,80 | 140.8 140,80 / 140.8 140,80 | 143.4 143,40 | 139 139,00 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.24 %0,24% | – - 1 SEK1,00 SEK | 410.5 410,50 | 410.5 410,50 | 410.5 410,50 | 410.5 410,50 / 410.5 410,50 | 414.5 414,50 | 408 408,00 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.64 %0,64% | + + 1.2 SEK1,20 SEK | 189.4 189,40 | 189.4 189,40 | 189.4 189,40 | 189.4 189,40 / 189.4 189,40 | 192.2 192,20 | 188 188,00 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 3.56 %3,56% | – - 8 SEK8,00 SEK | 217 217,00 | 217 217,00 | 217 217,00 | 217 217,00 / 217 217,00 | 227 227,00 | 214 214,00 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 3.13 %3,13% | – - 0.4 SEK0,40 SEK | 12.4 12,40 | 12.4 12,40 | 12.4 12,40 | 12.4 12,40 / 12.4 12,40 | 13 13,00 | 11.9 11,90 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.9 %0,90% | – - 0.35 SEK0,35 SEK | 38.4 38,40 | 38.4 38,40 | 38.4 38,40 | 38.4 38,40 / 38.4 38,40 | 39.15 39,15 | 37.6 37,60 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.6 %0,60% | – - 0.12 SEK0,12 SEK | 19.88 19,88 | 19.86 19,86 | 20 20,00 | 19.86 19,86 / 20 20,00 | 20 20,00 | 19.58 19,58 | 1.3 MSEK1,3 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 1.04 %1,04% | – - 0.6 SEK0,60 SEK | 57 57,00 | 57 57,00 | 57 57,00 | 57 57,00 / 57 57,00 | 57.4 57,40 | 55.8 55,80 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 2.11 %2,11% | + + 0.4 SEK0,40 SEK | 19.4 19,40 | 19.4 19,40 | 19.4 19,40 | 19.4 19,40 / 19.4 19,40 | 19.65 19,65 | 18.8 18,80 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.9 %0,90% | – - 1.2 SEK1,20 SEK | 131.8 131,80 | 131.8 131,80 | 131.8 131,80 | 131.8 131,80 / 131.8 131,80 | 136.2 136,20 | 131.6 131,60 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 5.48 %5,48% | – - 0.46 SEK0,46 SEK | 7.94 7,94 | 7.94 7,94 | 7.94 7,94 | 7.94 7,94 / 7.94 7,94 | 8.44 8,44 | 7.74 7,74 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | – - 0.97 %0,97% | – - 1.6 SEK1,60 SEK | 163.2 163,20 | 163.2 163,20 | 163.2 163,20 | 163.2 163,20 / 163.2 163,20 | 165.2 165,20 | 162 162,00 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.82 %0,82% | + + 0.5 SEK0,50 SEK | 61.4 61,40 | 61.4 61,40 | 61.4 61,40 | 61.4 61,40 / 61.4 61,40 | 61.4 61,40 | 60.7 60,70 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |
| | | | | + + 0.72 %0,72% | + + 0.012 SEK0,012 SEK | 1.68 1,680 | 1.68 1,680 | 1.68 1,680 | 1.68 1,680 / 1.68 1,680 | 1.68 1,680 | 1.65 1,650 | 1.2 MSEK1,2 MSEK | 18:00:00 | | | | | | | |