| | | | G5 Entertainment AB | G5 Entertainment AB | ++ 0.58 %0,58% | ++ 0.7 SEK0,70 SEK | 121 121,00 | 121,00 | 121,00 | 121 121,00 / 121 121,00 | 124,00 | 118,70 | 5.8 MSEK5,8 MSEK | 18:00:00 | G5 Entertainment AB | | | | | | |
| | | | Kinnevik AB ser. A | Kinnevik AB ser. A | ++ 0.85 %0,85% | ++ 2 SEK2,00 SEK | 237 237,00 | 237,00 | 237,00 | 237 237,00 / 237 237,00 | 239,50 | 234,50 | 5.7 MSEK5,7 MSEK | 18:00:00 | Kinnevik AB ser. A | | | | | | |
| | | | Paradox Interactive AB | Paradox Interactive AB | -- 0.25 %0,25% | -- 0.4 SEK0,40 SEK | 157.8 157,80 | 157,80 | 157,80 | 157.8 157,80 / 157.8 157,80 | 159,00 | 153,10 | 5.7 MSEK5,7 MSEK | 18:00:00 | Paradox Interactive AB | | | | | | |
| | | | Xbrane Biopharma AB | Xbrane Biopharma AB | ++ 6.01 %6,01% | ++ 2.5 SEK2,50 SEK | 44.1 44,10 | 44,10 | 44,10 | 44.1 44,10 / 44.1 44,10 | 45,80 | 41,00 | 5.5 MSEK5,5 MSEK | 18:00:00 | Xbrane Biopharma AB | | | | | | |
| | | | Karo Pharma AB | Karo Pharma AB | ++ 0.32 %0,32% | ++ 0.14 SEK0,14 SEK | 43.64 43,64 | 43,64 | 43,64 | 43.64 43,64 / 43.64 43,64 | 43,90 | 43,40 | 5.5 MSEK5,5 MSEK | 18:00:00 | Karo Pharma AB | | | | | | |
| | | | QuickBit | QuickBit | 0 %0,00% | 0 SEK0,00 SEK | 13.3 13,30 | 13,30 | 13,35 | 13.3 13,30 / 13.35 13,35 | 13,65 | 13,12 | 5.3 MSEK5,3 MSEK | 18:00:00 | QuickBit | | | | | | |
| | | | Camurus AB | Camurus AB | -- 0.72 %0,72% | -- 0.7 SEK0,70 SEK | 96 96,00 | 96,00 | 96,00 | 96 96,00 / 96 96,00 | 97,00 | 95,10 | 5.2 MSEK5,2 MSEK | 18:00:00 | Camurus AB | | | | | | |
| | | | Impact Coatings AB | Impact Coatings AB | ++ 1.67 %1,67% | ++ 0.25 SEK0,25 SEK | 15.25 15,25 | 15,25 | 15,25 | 15.25 15,25 / 15.25 15,25 | 15,60 | 14,00 | 5.1 MSEK5,1 MSEK | 18:00:00 | Impact Coatings AB | | | | | | |
| | | | Knowit AB | Knowit AB | -- 0.25 %0,25% | -- 0.5 SEK0,50 SEK | 203.5 203,50 | 203,50 | 203,50 | 203.5 203,50 / 203.5 203,50 | 207,00 | 202,50 | 5.0 MSEK5,0 MSEK | 18:00:00 | Knowit AB | | | | | | |
| | | | CellaVision AB | CellaVision AB | -- 0.42 %0,42% | -- 1.5 SEK1,50 SEK | 356.5 356,50 | 356,50 | 356,50 | 356.5 356,50 / 356.5 356,50 | 364,00 | 356,50 | 5.0 MSEK5,0 MSEK | 18:00:00 | CellaVision AB | | | | | | |
| | | | Instalco AB | Instalco AB | ++ 3.32 %3,32% | ++ 4.4 SEK4,40 SEK | 137 137,00 | 137,00 | 137,00 | 137 137,00 / 137 137,00 | 138,40 | 132,20 | 5.0 MSEK5,0 MSEK | 18:00:00 | Instalco AB | | | | | | |
| | | | Bufab AB | Bufab AB | ++ 4.87 %4,87% | ++ 6.2 SEK6,20 SEK | 133.4 133,40 | 133,40 | 133,40 | 133.4 133,40 / 133.4 133,40 | 135,00 | 127,40 | 4.9 MSEK4,9 MSEK | 18:00:00 | Bufab AB | | | | | | |
| | | | Consensus B | Consensus B | -- 16.87 %16,87% | -- 0.041 SEK0,041 SEK | 0.202 0,202 | 0,201 | 0,202 | 0.201 0,201 / 0.202 0,202 | 0,272 | 0,191 | 4.9 MSEK4,9 MSEK | 18:00:00 | Consensus B | | | | | | |
| | | | Fluicell AB | Fluicell AB | ++ 8.67 %8,67% | ++ 0.85 SEK0,85 SEK | 10.65 10,65 | 10,65 | 10,65 | 10.65 10,65 / 10.65 10,65 | 11,00 | 10,05 | 4.8 MSEK4,8 MSEK | 18:00:00 | Fluicell AB | | | | | | |
| | | | Fortnox | Fortnox | 0 %0,00% | 0 SEK0,0 SEK | 192.4 192,4 | 192,4 | 194,2 | 192.4 192,4 / 194.2 194,2 | 197,0 | 192,4 | 4.7 MSEK4,7 MSEK | 18:00:00 | Fortnox | | | | | | |
| | | | Systemair AB | Systemair AB | ++ 3.12 %3,12% | ++ 5.5 SEK5,50 SEK | 182 182,00 | 182,00 | 182,00 | 182 182,00 / 182 182,00 | 185,00 | 174,00 | 4.7 MSEK4,7 MSEK | 18:00:00 | Systemair AB | | | | | | |
| | | | NP3 Fastigheter AB | NP3 Fastigheter AB | ++ 3.38 %3,38% | ++ 4 SEK4,00 SEK | 122.4 122,40 | 122,40 | 122,40 | 122.4 122,40 / 122.4 122,40 | 123,40 | 118,00 | 4.6 MSEK4,6 MSEK | 18:00:00 | NP3 Fastigheter AB | | | | | | |
| | | | Addnode Group AB ser. B | Addnode Group AB ser. B | 0 %0,00% | 0 SEK0,00 SEK | 199.5 199,50 | 199,50 | 199,50 | 199.5 199,50 / 199.5 199,50 | 202 | 199,00 | 4.5 MSEK4,5 MSEK | 18:00:00 | Addnode Group AB ser. B | | | | | | |
| | | | Gaming Corps AB | Gaming Corps AB | ++ 7.01 %7,01% | ++ 0.04 SEK0,040 SEK | 0.611 0,611 | 0,611 | 0,611 | 0.611 0,611 / 0.611 0,611 | 0,643 | 0,580 | 4.5 MSEK4,5 MSEK | 18:00:00 | Gaming Corps AB | | | | | | |
| | | | Bygghemma Group First AB | Bygghemma Group First AB | ++ 2.19 %2,19% | ++ 1.4 SEK1,40 SEK | 65.4 65,40 | 65,40 | 65,40 | 65.4 65,40 / 65.4 65,40 | 66,80 | 64,00 | 4.5 MSEK4,5 MSEK | 18:00:00 | Bygghemma Group First AB | | | | | | |
| | | | Semafo Inc. | Semafo Inc. | ++ 1.15 %1,15% | ++ 0.22 SEK0,22 SEK | 19.42 19,42 | 19,34 | 19,44 | 19.34 19,34 / 19.44 19,44 | 19,52 | 19,00 | 4.5 MSEK4,5 MSEK | 18:00:00 | Semafo Inc. | | | | | | |
| | | | Orexo AB | Orexo AB | ++ 1.46 %1,46% | ++ 1 SEK1,00 SEK | 69.4 69,40 | 69,40 | 69,40 | 69.4 69,40 / 69.4 69,40 | 69,50 | 68,60 | 4.5 MSEK4,5 MSEK | 18:00:00 | Orexo AB | | | | | | |
| | | | Klövern AB pref | Klövern AB pref | -- 0.4 %0,40% | -- 1.5 SEK1,50 SEK | 378 378,00 | 378,00 | 378,00 | 378 378,00 / 378 378,00 | 379,50 | 378,00 | 4.5 MSEK4,5 MSEK | 18:00:00 | Klövern AB pref | | | | | | |
| | | | RaySearch Laboratories AB ser. B | RaySearch Laboratories AB ser. B | ++ 1.46 %1,46% | ++ 1.4 SEK1,40 SEK | 97 97,00 | 97,00 | 97,00 | 97 97,00 / 97 97,00 | 98,10 | 94,80 | 4.4 MSEK4,4 MSEK | 18:00:00 | RaySearch Laboratories AB ser. B | | | | | | |
| | | | Intervacc AB | Intervacc AB | ++ 3.11 %3,11% | ++ 0.7 SEK0,70 SEK | 23.2 23,20 | 23,20 | 23,20 | 23.2 23,20 / 23.2 23,20 | 24,00 | 22,20 | 4.3 MSEK4,3 MSEK | 18:00:00 | Intervacc AB | | | | | | |
| | | | Lucara Diamond Corp | Lucara Diamond Corp | -- 0.96 %0,96% | -- 0.06 SEK0,06 SEK | 6.17 6,17 | 6,17 | 6,17 | 6.17 6,17 / 6.17 6,17 | 6,23 | 6,10 | 4.3 MSEK4,3 MSEK | 18:00:00 | Lucara Diamond Corp | | | | | | |
| | | | Genovis AB | Genovis AB | -- 2.75 %2,75% | -- 0.7 SEK0,70 SEK | 24.8 24,80 | 24,80 | 24,80 | 24.8 24,80 / 24.8 24,80 | 25,50 | 24,60 | 4.3 MSEK4,3 MSEK | 18:00:00 | Genovis AB | | | | | | |
| | | | Lagercrantz Group AB ser B | Lagercrantz Group AB ser B | 0 %0,00% | 0 SEK0,00 SEK | 152.8 152,80 | 152,80 | 152,80 | 152.8 152,80 / 152.8 152,80 | 155,00 | 151,80 | 4.2 MSEK4,2 MSEK | 18:00:00 | Lagercrantz Group AB ser B | | | | | | |
| | | | Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | ++ 0.73 %0,73% | ++ 0.4 SEK0,40 SEK | 54.9 54,90 | 54,90 | 54,90 | 54.9 54,90 / 54.9 54,90 | 55,40 | 54,50 | 4.1 MSEK4,1 MSEK | 18:00:00 | Nilörngruppen AB ser. B | | | | | | |
| | | | Vostok New Ventures Ltd | Vostok New Ventures Ltd | -- 1.55 %1,55% | -- 1.1 SEK1,10 SEK | 69.9 69,90 | 69,90 | 69,90 | 69.9 69,90 / 69.9 69,90 | 72,20 | 69,60 | 4.0 MSEK4,0 MSEK | 18:00:00 | Vostok New Ventures Ltd | | | | | | |
| | | | HMS Networks AB | HMS Networks AB | -- 0.34 %0,34% | -- 0.6 SEK0,60 SEK | 178.4 178,40 | 178,40 | 178,40 | 178.4 178,40 / 178.4 178,40 | 179,80 | 175,00 | 4.0 MSEK4,0 MSEK | 18:00:00 | HMS Networks AB | | | | | | |
| | | | Immunicum AB | Immunicum AB | ++ 3.73 %3,73% | ++ 0.37 SEK0,37 SEK | 10.28 10,28 | 10,28 | 10,28 | 10.28 10,28 / 10.28 10,28 | 10,28 | 9,91 | 4.0 MSEK4,0 MSEK | 18:00:00 | Immunicum AB | | | | | | |
| | | | Saxlund Group AB | Saxlund Group AB | ++ 8.51 %8,51% | ++ 0.032 SEK0,032 SEK | 0.408 0,408 | 0,402 | 0,410 | 0.402 0,402 / 0.41 0,410 | 0,420 | 0,365 | 3.9 MSEK3,9 MSEK | 18:00:00 | Saxlund Group AB | | | | | | |
| | | | New Wave Group AB ser. B | New Wave Group AB ser. B | ++ 1.01 %1,01% | ++ 0.6 SEK0,60 SEK | 60.1 60,10 | 60,10 | 60,10 | 60.1 60,10 / 60.1 60,10 | 60,60 | 59,10 | 3.9 MSEK3,9 MSEK | 18:00:00 | New Wave Group AB ser. B | | | | | | |
| | | | Edgeware AB | Edgeware AB | -- 0.35 %0,35% | -- 0.02 SEK0,02 SEK | 5.62 5,62 | 5,60 | 5,61 | 5.6 5,60 / 5.61 5,61 | 5,70 | 5,05 | 3.8 MSEK3,8 MSEK | 18:00:00 | Edgeware AB | | | | | | |
| | | | Xspray Pharma AB | Xspray Pharma AB | ++ 2.86 %2,86% | ++ 2.3 SEK2,30 SEK | 82.7 82,70 | 82,70 | 82,70 | 82.7 82,70 / 82.7 82,70 | 83,20 | 77,30 | 3.8 MSEK3,8 MSEK | 18:00:00 | Xspray Pharma AB | | | | | | |
| | | | Fastighets AB Trianon ser. B | Fastighets AB Trianon ser. B | 0 %0,00% | 0 SEK0,00 SEK | 115.5 115,50 | 113,50 | 115,50 | 113.5 113,50 / 115.5 115,50 | 115,50 | 113,00 | 3.7 MSEK3,7 MSEK | 18:00:00 | Fastighets AB Trianon ser. B | | | | | | |
| | | | MedicPen | MedicPen | ++ 37.77 %37,77% | ++ 0.142 SEK0,142 SEK | 0.518 0,518 | 0,504 | 0,518 | 0.504 0,504 / 0.518 0,518 | 0,540 | 0,383 | 3.7 MSEK3,7 MSEK | 18:00:00 | MedicPen | | | | | | |
| | | | Boozt AB | Boozt AB | ++ 0.51 %0,51% | ++ 0.25 SEK0,25 SEK | 48.8 48,80 | 48,80 | 48,80 | 48.8 48,80 / 48.8 48,80 | 49,50 | 48,40 | 3.6 MSEK3,6 MSEK | 18:00:00 | Boozt AB | | | | | | |
| | | | Eyeonid Group | Eyeonid Group | ++ 3.58 %3,58% | ++ 0.038 SEK0,038 SEK | 1.098 1,098 | 1,098 | 1,108 | 1.098 1,098 / 1.108 1,108 | 1,138 | 1,074 | 3.6 MSEK3,6 MSEK | 18:00:00 | Eyeonid Group | | | | | | |
| | | | Fenix Outdoor International AG Ser. B | Fenix Outdoor International AG Ser. B | ++ 3.45 %3,45% | ++ 36 SEK36 SEK | 1078 1 078 | 1 078 | 1 078 | 1078 1 078 / 1078 1 078 | 1 080 | 1 036 | 3.6 MSEK3,6 MSEK | 18:00:00 | Fenix Outdoor International AG Ser. B | | | | | | |
| | | | SpectraCure AB | SpectraCure AB | ++ 1.57 %1,57% | ++ 0.35 SEK0,35 SEK | 22.7 22,70 | 22,70 | 22,70 | 22.7 22,70 / 22.7 22,70 | 23,15 | 22,30 | 3.6 MSEK3,6 MSEK | 18:00:00 | SpectraCure AB | | | | | | |
| | | | AAC Clyde Space AB | AAC Clyde Space AB | ++ 1.05 %1,05% | ++ 0.05 SEK0,050 SEK | 4.83 4,830 | 4,830 | 4,830 | 4.83 4,830 / 4.83 4,830 | 5,17 | 4,700 | 3.4 MSEK3,4 MSEK | 18:00:00 | AAC Clyde Space AB | | | | | | |
| | | | John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | -- 1.13 %1,13% | -- 1.6 SEK1,60 SEK | 139.8 139,80 | 139,80 | 139,80 | 139.8 139,80 / 139.8 139,80 | 142,80 | 138,00 | 3.4 MSEK3,4 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | | | | | | |
| | | | Curando Nordic AB | Curando Nordic AB | ++ 104.92 %104,92% | ++ 0.256 SEK0,256 SEK | 0.5 0,500 | 0,500 | 0,500 | 0.5 0,500 / 0.5 0,500 | 0,880 | 0,248 | 3.3 MSEK3,3 MSEK | 18:00:00 | Curando Nordic AB | | | | | | |
| | | | Brighter AB | Brighter AB | ++ 0.52 %0,52% | ++ 0.03 SEK0,03 SEK | 5.82 5,82 | 5,82 | 5,82 | 5.82 5,82 / 5.82 5,82 | 5,85 | 5,56 | 3.3 MSEK3,3 MSEK | 18:00:00 | Brighter AB | | | | | | |
| | | | SinterCast AB | SinterCast AB | -- 3.24 %3,24% | -- 7 SEK7 SEK | 209 209 | 209 | 209 | 209 209 / 209 209 | 216 | 209 | 3.2 MSEK3,2 MSEK | 18:00:00 | SinterCast AB | | | | | | |
| | | | Ferronordic AB | Ferronordic AB | ++ 0.32 %0,32% | ++ 0.5 SEK0,50 SEK | 158 158,00 | 158,00 | 158,00 | 158 158,00 / 158 158,00 | 162,00 | 157,50 | 3.1 MSEK3,1 MSEK | 18:00:00 | Ferronordic AB | | | | | | |
| | | | Fastpartner AB ser. A | Fastpartner AB ser. A | ++ 0.82 %0,82% | ++ 0.8 SEK0,80 SEK | 97.8 97,80 | 97,80 | 97,80 | 97.8 97,80 / 97.8 97,80 | 98,00 | 96,40 | 3.0 MSEK3,0 MSEK | 18:00:00 | Fastpartner AB ser. A | | | | | | |
| | | | Midsona AB ser. B | Midsona AB ser. B | -- 0.71 %0,71% | -- 0.4 SEK0,40 SEK | 55.6 55,60 | 55,60 | 55,60 | 55.6 55,60 / 55.6 55,60 | 57,30 | 55,00 | 3.0 MSEK3,0 MSEK | 18:00:00 | Midsona AB ser. B | | | | | | |
| | | | Nordic Waterproofing Holding A/S | Nordic Waterproofing Holding A/S | ++ 3.44 %3,44% | ++ 3.2 SEK3,20 SEK | 96.1 96,10 | 96,10 | 96,10 | 96.1 96,10 / 96.1 96,10 | 96,20 | 92,90 | 3.0 MSEK3,0 MSEK | 18:00:00 | Nordic Waterproofing Holding A/S | | | | | | |
| | | | Finepart | Finepart | ++ 30.9 %30,90% | ++ 1.44 SEK1,44 SEK | 6.1 6,10 | 6,10 | 6,22 | 6.1 6,10 / 6.22 6,22 | 6,24 | 4,62 | 3.0 MSEK3,0 MSEK | 18:00:00 | Finepart | | | | | | |
| | | | Ferroamp Elektronik AB | Ferroamp Elektronik AB | ++ 2.53 %2,53% | ++ 1.8 SEK1,80 SEK | 73 73,00 | 73,00 | 73,00 | 73 73,00 / 73 73,00 | 74,00 | 71,60 | 3.0 MSEK3,0 MSEK | 18:00:00 | Ferroamp Elektronik AB | | | | | | |
| | | | Adapteo Oyj | Adapteo Oyj | ++ 1.42 %1,42% | ++ 1.64 SEK1,64 SEK | 117.12 117,12 | 117,12 | 117,12 | 117.12 117,12 / 117.12 117,12 | 119,94 | 114,34 | 3.0 MSEK3,0 MSEK | 18:00:00 | Adapteo Oyj | | | | | | |
| | | | SaltX Technology Holding AB ser. B | SaltX Technology Holding AB ser. B | ++ 2.08 %2,08% | ++ 0.13 SEK0,13 SEK | 6.38 6,38 | 6,38 | 6,38 | 6.38 6,38 / 6.38 6,38 | 6,49 | 6,25 | 2.8 MSEK2,8 MSEK | 18:00:00 | SaltX Technology Holding AB ser. B | | | | | | |
| | | | HiQ International AB | HiQ International AB | ++ 1.91 %1,91% | ++ 1 SEK1,00 SEK | 53.4 53,40 | 53,40 | 53,40 | 53.4 53,40 / 53.4 53,40 | 53,60 | 52,00 | 2.8 MSEK2,8 MSEK | 18:00:00 | HiQ International AB | | | | | | |
| | | | BONESUPPORT HOLDING AB | BONESUPPORT HOLDING AB | ++ 3.17 %3,17% | ++ 1.2 SEK1,20 SEK | 39.1 39,10 | 39,10 | 39,10 | 39.1 39,10 / 39.1 39,10 | 39,70 | 37,40 | 2.8 MSEK2,8 MSEK | 18:00:00 | BONESUPPORT HOLDING AB | | | | | | |
| | | | Essity AB ser. A | Essity AB ser. A | ++ 1.29 %1,29% | ++ 4 SEK4,00 SEK | 313 313,00 | 313,00 | 313,00 | 313 313,00 / 313 313,00 | 315,50 | 311,00 | 2.7 MSEK2,7 MSEK | 18:00:00 | Essity AB ser. A | | | | | | |
| | | | Enea AB | Enea AB | ++ 1.16 %1,16% | ++ 2 SEK2,00 SEK | 174.5 174,50 | 174,50 | 174,50 | 174.5 174,50 / 174.5 174,50 | 179,00 | 173,00 | 2.7 MSEK2,7 MSEK | 18:00:00 | Enea AB | | | | | | |
| | | | Guard Therapeutics International AB | Guard Therapeutics International AB | ++ 18.26 %18,26% | ++ 0.21 SEK0,210 SEK | 1.36 1,360 | 1,360 | 1,360 | 1.36 1,360 / 1.36 1,360 | 1,360 | 1,155 | 2.7 MSEK2,7 MSEK | 18:00:00 | Guard Therapeutics International AB | | | | | | |
| | | | Dignitana AB | Dignitana AB | ++ 1.38 %1,38% | ++ 0.12 SEK0,12 SEK | 8.84 8,84 | 8,60 | 8,70 | 8.6 8,60 / 8.7 8,70 | 9,00 | 8,60 | 2.7 MSEK2,7 MSEK | 18:00:00 | Dignitana AB | | | | | | |
| | | | Smart Eye AB | Smart Eye AB | ++ 0.53 %0,53% | ++ 0.6 SEK0,60 SEK | 113 113,00 | 113,20 | 113,60 | 113.2 113,20 / 113.6 113,60 | 114,80 | 112,40 | 2.7 MSEK2,7 MSEK | 18:00:00 | Smart Eye AB | | | | | | |
| | | | TF Bank AB | TF Bank AB | ++ 1.29 %1,29% | ++ 1.5 SEK1,50 SEK | 118 118,00 | 118,00 | 118,00 | 118 118,00 / 118 118,00 | 119,50 | 114,00 | 2.7 MSEK2,7 MSEK | 18:00:00 | TF Bank AB | | | | | | |
| | | | myFC Holding AB | myFC Holding AB | ++ 0.24 %0,24% | ++ 0.005 SEK0,005 SEK | 2.055 2,055 | 2,055 | 2,055 | 2.055 2,055 / 2.055 2,055 | 2,090 | 1,890 | 2.6 MSEK2,6 MSEK | 18:00:00 | myFC Holding AB | | | | | | |
| | | | KABE Group AB ser. B | KABE Group AB ser. B | -- 3.22 %3,22% | -- 5 SEK5,00 SEK | 150.5 150,50 | 149,00 | 152,50 | 149 149,00 / 152.5 152,50 | 157,50 | 137,00 | 2.6 MSEK2,6 MSEK | 18:00:00 | KABE Group AB ser. B | | | | | | |
| | | | Transiro Int. | Transiro Int. | -- 19.15 %19,15% | -- 0.027 SEK0,027 SEK | 0.114 0,114 | 0,110 | 0,119 | 0.11 0,110 / 0.119 0,119 | 0,160 | 0,110 | 2.6 MSEK2,6 MSEK | 18:00:00 | Transiro Int. | | | | | | |
| | | | CELLINK AB ser. B | CELLINK AB ser. B | ++ 0.91 %0,91% | ++ 1 SEK1,00 SEK | 111 111,00 | 111,00 | 111,00 | 111 111,00 / 111 111,00 | 115,60 | 101,00 | 2.5 MSEK2,5 MSEK | 18:00:00 | CELLINK AB ser. B | | | | | | |
| | | | Qliro Group AB | Qliro Group AB | -- 0.29 %0,29% | -- 0.02 SEK0,02 SEK | 6.98 6,98 | 6,98 | 6,98 | 6.98 6,98 / 6.98 6,98 | 7,09 | 6,95 | 2.5 MSEK2,5 MSEK | 18:00:00 | Qliro Group AB | | | | | | |
| | | | Starbreeze AB ser. B | Starbreeze AB ser. B | ++ 0.1 %0,10% | ++ 0.002 SEK0,002 SEK | 1.986 1,986 | 1,986 | 1,986 | 1.986 1,986 / 1.986 1,986 | 2,028 | 1,923 | 2.5 MSEK2,5 MSEK | 18:00:00 | Starbreeze AB ser. B | | | | | | |
| | | | Cortus Energy AB | Cortus Energy AB | -- 0.75 %0,75% | -- 0.005 SEK0,005 SEK | 0.662 0,662 | 0,662 | 0,662 | 0.662 0,662 / 0.662 0,662 | 0,678 | 0,650 | 2.5 MSEK2,5 MSEK | 18:00:00 | Cortus Energy AB | | | | | | |
| | | | Climeon AB ser. B | Climeon AB ser. B | ++ 1.73 %1,73% | ++ 1.2 SEK1,20 SEK | 70.4 70,40 | 70,40 | 70,40 | 70.4 70,40 / 70.4 70,40 | 71,00 | 69,50 | 2.5 MSEK2,5 MSEK | 18:00:00 | Climeon AB ser. B | | | | | | |
| | | | Sagax AB D | Sagax AB D | 0 %0,00% | 0 SEK0,00 SEK | 36.45 36,45 | 36,45 | 36,45 | 36.45 36,45 / 36.45 36,45 | 36,60 | 36,40 | 2.5 MSEK2,5 MSEK | 18:00:00 | Sagax AB D | | | | | | |
| | | | Elanders AB ser. B | Elanders AB ser. B | -- 0.69 %0,69% | -- 0.6 SEK0,60 SEK | 86.4 86,40 | 86,40 | 86,40 | 86.4 86,40 / 86.4 86,40 | 86,80 | 85,80 | 2.4 MSEK2,4 MSEK | 18:00:00 | Elanders AB ser. B | | | | | | |
| | | | Arion Banki hf SDB | Arion Banki hf SDB | -- 1.29 %1,29% | -- 0.08 SEK0,08 SEK | 6.13 6,13 | 6,13 | 6,13 | 6.13 6,13 / 6.13 6,13 | 6,17 | 5,81 | 2.4 MSEK2,4 MSEK | 18:00:00 | Arion Banki hf SDB | | | | | | |
| | | | Ahlstrom-Munksjö Oyj | Ahlstrom-Munksjö Oyj | -- 0.12 %0,12% | -- 0.2 SEK0,20 SEK | 161 161,00 | 161,00 | 161,00 | 161 161,00 / 161 161,00 | 162,40 | 160,60 | 2.4 MSEK2,4 MSEK | 18:00:00 | Ahlstrom-Munksjö Oyj | | | | | | |
| | | | Micro Systemation AB B | Micro Systemation AB B | -- 0.27 %0,27% | -- 0.1 SEK0,10 SEK | 37 37,00 | 37,00 | 37,30 | 37 37,00 / 37.3 37,30 | 37,50 | 36,40 | 2.4 MSEK2,4 MSEK | 18:00:00 | Micro Systemation AB B | | | | | | |
| | | | Hoodin | Hoodin | -- 5.5 %5,50% | -- 0.6 SEK0,60 SEK | 10.3 10,30 | 10,30 | 10,45 | 10.3 10,30 / 10.45 10,45 | 11,50 | 9,90 | 2.4 MSEK2,4 MSEK | 18:00:00 | Hoodin | | | | | | |
| | | | I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | -- 1.6 %1,60% | -- 3 SEK3,00 SEK | 185 185,00 | 185,00 | 185,00 | 185 185,00 / 185 185,00 | 186,00 | 183,00 | 2.3 MSEK2,3 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | | | | | | |
| | | | ZignSec AB | ZignSec AB | ++ 0.28 %0,28% | ++ 0.025 SEK0,025 SEK | 8.94 8,940 | 8,940 | 8,940 | 8.94 8,940 / 8.94 8,940 | 9,400 | 8,895 | 2.3 MSEK2,3 MSEK | 18:00:00 | ZignSec AB | | | | | | |
| | | | AddLife AB ser. B | AddLife AB ser. B | ++ 2.04 %2,04% | ++ 6 SEK6 SEK | 300 300 | 300 | 300 | 300 300 / 300 300 | 300 | 295 | 2.3 MSEK2,3 MSEK | 18:00:00 | AddLife AB ser. B | | | | | | |
| | | | Toadman Interactive AB | Toadman Interactive AB | ++ 8.07 %8,07% | ++ 1.67 SEK1,670 SEK | 22.37 22,370 | 22,370 | 22,370 | 22.37 22,370 / 22.37 22,370 | 24,000 | 20,500 | 2.3 MSEK2,3 MSEK | 18:00:00 | Toadman Interactive AB | | | | | | |
| | | | Unibap AB | Unibap AB | ++ 3.93 %3,93% | ++ 1.1 SEK1,10 SEK | 29.1 29,10 | 28,80 | 29,10 | 28.8 28,80 / 29.1 29,10 | 29,60 | 28,00 | 2.3 MSEK2,3 MSEK | 18:00:00 | Unibap AB | | | | | | |
| | | | Duni AB | Duni AB | -- 0.16 %0,16% | -- 0.2 SEK0,20 SEK | 127 127,00 | 127,00 | 127,00 | 127 127,00 / 127 127,00 | 128,80 | 127,00 | 2.2 MSEK2,2 MSEK | 18:00:00 | Duni AB | | | | | | |
| | | | Swedencare AB | Swedencare AB | ++ 3.88 %3,88% | ++ 4 SEK4,00 SEK | 107 107,00 | 107,00 | 107,00 | 107 107,00 / 107 107,00 | 110,00 | 103,50 | 2.2 MSEK2,2 MSEK | 18:00:00 | Swedencare AB | | | | | | |
| | | | Bredband2 i Skandinavien AB | Bredband2 i Skandinavien AB | ++ 0.31 %0,31% | ++ 0.004 SEK0,004 SEK | 1.274 1,274 | 1,260 | 1,266 | 1.26 1,260 / 1.266 1,266 | 1,292 | 1,258 | 2.2 MSEK2,2 MSEK | 18:00:00 | Bredband2 i Skandinavien AB | | | | | | |
| | | | AB Fastator | AB Fastator | -- 3.04 %3,04% | -- 3.5 SEK3,50 SEK | 111.5 111,50 | 111,50 | 111,50 | 111.5 111,50 / 111.5 111,50 | 117,00 | 108,50 | 2.2 MSEK2,2 MSEK | 18:00:00 | AB Fastator | | | | | | |
| | | | Internationella Engelska Skolan i Sve AB | Internationella Engelska Skolan i Sve AB | ++ 1.16 %1,16% | ++ 0.8 SEK0,80 SEK | 69.8 69,80 | 69,80 | 69,80 | 69.8 69,80 / 69.8 69,80 | 71,20 | 68,40 | 2.2 MSEK2,2 MSEK | 18:00:00 | Internationella Engelska Skolan i Sve AB | | | | | | |
| | | | Serneke Group AB B | Serneke Group AB B | 0 %0,00% | 0 SEK0,00 SEK | 68 68,00 | 68,00 | 68,00 | 68 68,00 / 68 68,00 | 69,70 | 67,70 | 2.2 MSEK2,2 MSEK | 18:00:00 | Serneke Group AB B | | | | | | |
| | | | Metacon | Metacon | ++ 6.71 %6,71% | ++ 0.1 SEK0,100 SEK | 1.59 1,590 | 1,560 | 1,598 | 1.56 1,560 / 1.598 1,598 | 1,620 | 1,470 | 2.1 MSEK2,1 MSEK | 18:00:00 | Metacon | | | | | | |
| | | | SynAct | SynAct | ++ 9.57 %9,57% | ++ 1.1 SEK1,10 SEK | 12.6 12,60 | 12,40 | 12,60 | 12.4 12,40 / 12.6 12,60 | 13,15 | 11,50 | 2.1 MSEK2,1 MSEK | 18:00:00 | SynAct | | | | | | |
| | | | NOTE AB | NOTE AB | -- 0.45 %0,45% | -- 0.2 SEK0,20 SEK | 43.9 43,90 | 43,90 | 43,90 | 43.9 43,90 / 43.9 43,90 | 44,10 | 42,55 | 2.1 MSEK2,1 MSEK | 18:00:00 | NOTE AB | | | | | | |
| | | | Inzile AB | Inzile AB | ++ 4.39 %4,39% | ++ 1 SEK1,00 SEK | 23.8 23,80 | 23,80 | 23,80 | 23.8 23,80 / 23.8 23,80 | 24,00 | 20,80 | 2.1 MSEK2,1 MSEK | 18:00:00 | Inzile AB | | | | | | |
| | | | C-RAD AB ser. B | C-RAD AB ser. B | -- 0.43 %0,43% | -- 0.2 SEK0,20 SEK | 46.3 46,30 | 46,30 | 46,30 | 46.3 46,30 / 46.3 46,30 | 47,65 | 45,00 | 2.1 MSEK2,1 MSEK | 18:00:00 | C-RAD AB ser. B | | | | | | |
| | | | Fagerhult, AB | Fagerhult, AB | 0 %0,00% | 0 SEK0,00 SEK | 59.7 59,70 | 59,70 | 59,70 | 59.7 59,70 / 59.7 59,70 | 61,00 | 59,60 | 2.1 MSEK2,1 MSEK | 18:00:00 | Fagerhult, AB | | | | | | |
| | | | Azelio AB | Azelio AB | -- 0.59 %0,59% | -- 0.06 SEK0,06 SEK | 10.04 10,04 | 10,04 | 10,04 | 10.04 10,04 / 10.04 10,04 | 10,30 | 10,00 | 2.0 MSEK2,0 MSEK | 18:00:00 | Azelio AB | | | | | | |
| | | | Asarina Pharma AB | Asarina Pharma AB | ++ 8.3 %8,30% | ++ 2 SEK2,00 SEK | 26.1 26,10 | 26,10 | 26,20 | 26.1 26,10 / 26.2 26,20 | 27,00 | 24,00 | 2.0 MSEK2,0 MSEK | 18:00:00 | Asarina Pharma AB | | | | | | |
| | | | XANO Industri AB ser. B | XANO Industri AB ser. B | 0 %0,00% | 0 SEK0 SEK | 111 111 | 110 | 111 | 110 110 / 111 111 | 112 | 110 | 2.0 MSEK2,0 MSEK | 18:00:00 | XANO Industri AB ser. B | | | | | | |
| | | | Hexatronic Group AB | Hexatronic Group AB | -- 0.82 %0,82% | -- 0.5 SEK0,50 SEK | 60.5 60,50 | 60,50 | 60,50 | 60.5 60,50 / 60.5 60,50 | 61,00 | 60,20 | 2.0 MSEK2,0 MSEK | 18:00:00 | Hexatronic Group AB | | | | | | |
| | | | Cyxone AB | Cyxone AB | ++ 3.36 %3,36% | ++ 0.15 SEK0,150 SEK | 4.61 4,610 | 4,550 | 4,605 | 4.55 4,550 / 4.605 4,605 | 4,785 | 4,470 | 2.0 MSEK2,0 MSEK | 18:00:00 | Cyxone AB | | | | | | |
| | | | Xvivo Perfusion AB | Xvivo Perfusion AB | ++ 0.86 %0,86% | ++ 1.6 SEK1,60 SEK | 188.2 188,20 | 188,20 | 188,20 | 188.2 188,20 / 188.2 188,20 | 190,80 | 183,00 | 2.0 MSEK2,0 MSEK | 18:00:00 | Xvivo Perfusion AB | | | | | | |