Aktiekurser - Aktuella kurser på börsen

Aktiekurstabell
			Idag +/–	Senast	Köp	Sälj	Högst	Lägst		Tid
Köp Sälj Köp Sälj	Midsona AB ser. B	Midsona AB ser. B	+ 1.21 %	+ 0.6 SEK	50	50	50	50 / 50	50.5	49.5	4.0 MSEK	18:00:00	Midsona AB ser. B
Köp Sälj Köp Sälj	Arion Banki hf SDB	Arion Banki hf SDB	- 0.16 %	- 0.01 SEK	6.13	6.13	6.13	6.13 / 6.13	6.28	6.12	4.0 MSEK	18:00:00	Arion Banki hf SDB
Köp Sälj Köp Sälj	SkiStar AB ser. B	SkiStar AB ser. B	+ 0.99 %	+ 1.2 SEK	123	123	123	123 / 123	123.2	121.2	4.0 MSEK	18:00:00	SkiStar AB ser. B
Köp Sälj Köp Sälj	Aspire Global plc	Aspire Global plc	- 2.63 %	- 0.75 SEK	27.8	27.8	27.8	27.8 / 27.8	28.65	27.5	3.9 MSEK	18:00:00	Aspire Global plc
Köp Sälj Köp Sälj	Ericsson, Telefonab. L M ser. A	Ericsson, Telefonab. L M ser. A	- 0.34 %	- 0.3 SEK	87.4	87.4	87.4	87.4 / 87.4	89	87	3.8 MSEK	18:00:00	Ericsson, Telefonab. L M ser. A
Köp Sälj Köp Sälj	Medicover AB ser. B	Medicover AB ser. B	+ 0.97 %	+ 1 SEK	103.8	103.8	103.8	103.8 / 103.8	103.8	99.8	3.8 MSEK	18:00:00	Medicover AB ser. B
Köp Sälj Köp Sälj	Nordic Waterproofing Holding A/S	Nordic Waterproofing Holding A/S	+ 0.79 %	+ 0.8 SEK	101.8	101.8	101.8	101.8 / 101.8	103	101.4	3.7 MSEK	18:00:00	Nordic Waterproofing Holding A/S
Köp Sälj Köp Sälj	Sagax AB B	Sagax AB B	+ 0.47 %	+ 0.6 SEK	128.4	128.4	128.4	128.4 / 128.4	129.4	127.4	3.7 MSEK	18:00:00	Sagax AB B
Köp Sälj Köp Sälj	Immunovia AB	Immunovia AB	+ 0.63 %	+ 0.8 SEK	127.6	127.6	127.6	127.6 / 127.6	130.8	126.8	3.7 MSEK	18:00:00	Immunovia AB
Köp Sälj Köp Sälj	HiQ International AB	HiQ International AB	+ 0.32 %	+ 0.15 SEK	47.2	47.2	47.2	47.2 / 47.2	47.4	47.05	3.6 MSEK	18:00:00	HiQ International AB
Köp Sälj Köp Sälj	Maha Energy AB	Maha Energy AB	- 2.01 %	- 0.4 SEK	19.5	19.5	19.5	19.5 / 19.5	19.98	19.4	3.5 MSEK	18:00:00	Maha Energy AB
Köp Sälj Köp Sälj	Collector AB	Collector AB	+ 0.21 %	+ 0.1 SEK	46.95	46.95	46.95	46.95 / 46.95	47.35	46.6	3.5 MSEK	18:00:00	Collector AB
Köp Sälj Köp Sälj	Duni AB	Duni AB	- 0.5 %	- 0.6 SEK	120.6	120.6	120.6	120.6 / 120.6	121.6	120.4	3.4 MSEK	18:00:00	Duni AB
Köp Sälj Köp Sälj	Platzer Fastigheter Holding AB ser. B	Platzer Fastigheter Holding AB ser. B	+ 0.57 %	+ 0.6 SEK	106	106	106	106 / 106	106.2	103	3.3 MSEK	18:00:00	Platzer Fastigheter Holding AB ser. B
Köp Sälj Köp Sälj	Gunnebo AB	Gunnebo AB	- 1.4 %	- 0.35 SEK	24.7	24.7	24.7	24.7 / 24.7	25.4	24.65	3.3 MSEK	18:00:00	Gunnebo AB
Köp Sälj Köp Sälj	K2A Knaust & Andersson Fastigheter B	K2A Knaust & Andersson Fastigheter B	- 1.06 %	- 1.5 SEK	140.5	140.5	140.5	140.5 / 140.5	142	138	3.2 MSEK	18:00:00	K2A Knaust & Andersson Fastigheter B
Köp Sälj Köp Sälj	Humana AB	Humana AB	+ 1.2 %	+ 0.7 SEK	59.2	59.2	59.2	59.2 / 59.2	59.8	58.7	3.2 MSEK	18:00:00	Humana AB
Köp Sälj Köp Sälj	Lumito	Lumito	- 4.27 %	- 0.3 SEK	6.72	6.62	6.72	6.62 / 6.72	7.18	6.52	3.1 MSEK	18:00:00	Lumito
Köp Sälj Köp Sälj	New Wave Group AB ser. B	New Wave Group AB ser. B	+ 0.17 %	+ 0.1 SEK	60.3	60.3	60.3	60.3 / 60.3	61.3	60.2	3.1 MSEK	18:00:00	New Wave Group AB ser. B
Köp Sälj Köp Sälj	Adapteo Oyj	Adapteo Oyj	- 2.43 %	- 2.66 SEK	106.8	106.8	106.8	106.8 / 106.8	112	106.44	3.1 MSEK	18:00:00	Adapteo Oyj
Köp Sälj Köp Sälj	Semcon AB	Semcon AB	+ 0.73 %	+ 0.5 SEK	68.8	68.8	68.8	68.8 / 68.8	69.5	67.9	3.1 MSEK	18:00:00	Semcon AB
Köp Sälj Köp Sälj	Cell Impact AB ser. B	Cell Impact AB ser. B	+ 7.55 %	+ 0.66 SEK	9.4	9.4	9.4	9.4 / 9.4	9.84	8.52	3.1 MSEK	18:00:00	Cell Impact AB ser. B
Köp Sälj Köp Sälj	Bactiguard Holding AB ser. B	Bactiguard Holding AB ser. B	+ 0.24 %	+ 0.2 SEK	84.8	84.8	84.8	84.8 / 84.8	87.2	83.6	2.9 MSEK	18:00:00	Bactiguard Holding AB ser. B
Köp Sälj Köp Sälj	Intervacc AB	Intervacc AB	+ 7.98 %	+ 1.5 SEK	20.3	20.3	20.3	20.3 / 20.3	20.7	19.15	2.8 MSEK	18:00:00	Intervacc AB
Köp Sälj Köp Sälj	Knowit AB	Knowit AB	+ 0.42 %	+ 0.8 SEK	190.8	190.8	190.8	190.8 / 190.8	193.6	189.4	2.8 MSEK	18:00:00	Knowit AB
Köp Sälj Köp Sälj	Essity AB ser. A	Essity AB ser. A	- 1.01 %	- 3 SEK	293.5	293.5	293.5	293.5 / 293.5	299.5	293	2.8 MSEK	18:00:00	Essity AB ser. A
Köp Sälj Köp Sälj	Lundin Gold Inc.	Lundin Gold Inc.	+ 3.33 %	+ 1.8 SEK	55.9	55.9	55.9	55.9 / 55.9	56.2	54.1	2.8 MSEK	18:00:00	Lundin Gold Inc.
Köp Sälj Köp Sälj	AddLife AB ser. B	AddLife AB ser. B	+ 3.93 %	+ 11 SEK	291	291	291	291 / 291	292	280	2.8 MSEK	18:00:00	AddLife AB ser. B
Köp Sälj Köp Sälj	Karo Pharma AB	Karo Pharma AB	+ 0.25 %	+ 0.1 SEK	40.38	40.38	40.38	40.38 / 40.38	40.5	40.02	2.8 MSEK	18:00:00	Karo Pharma AB
Köp Sälj Köp Sälj	Lipidor AB	Lipidor AB	+ 3.25 %	+ 0.42 SEK	13.36	13.36	13.36	13.36 / 13.36	13.4	12.94	2.7 MSEK	18:00:00	Lipidor AB
Köp Sälj Köp Sälj	Pricer AB ser. B	Pricer AB ser. B	- 1.56 %	- 0.26 SEK	16.42	16.42	16.42	16.42 / 16.42	16.82	16.3	2.6 MSEK	18:00:00	Pricer AB ser. B
Köp Sälj Köp Sälj	Garo AB	Garo AB	+ 1.7 %	+ 5 SEK	299.5	299.5	299.5	299.5 / 299.5	303	296.5	2.6 MSEK	18:00:00	Garo AB
Köp Sälj Köp Sälj	AFRICA ENERGY CORP.	AFRICA ENERGY CORP.	+ 3.1 %	+ 0.062 SEK	2.06	2.06	2.06	2.06 / 2.06	2.06	1.98	2.6 MSEK	18:00:00	AFRICA ENERGY CORP.
Köp Sälj Köp Sälj	Saltängen Property Invest AB	Saltängen Property Invest AB	0 %	0 SEK	139	139	141	139 / 141	141	136.5	2.6 MSEK	18:00:00	Saltängen Property Invest AB
Köp Sälj Köp Sälj	Gaming Innovation Group Inc.	Gaming Innovation Group Inc.	+ 18.41 %	+ 1.41 SEK	9.07	9.07	9.07	9.07 / 9.07	9.17	7.66	2.6 MSEK	18:00:00	Gaming Innovation Group Inc.
Köp Sälj Köp Sälj	Azelio AB	Azelio AB	- 13.57 %	- 1.49 SEK	9.49	9.49	9.49	9.49 / 9.49	10.98	9.4	2.5 MSEK	18:00:00	Azelio AB
Köp Sälj Köp Sälj	Corem Property Group AB Pref	Corem Property Group AB Pref	- 0.27 %	- 1 SEK	372	372	372	372 / 372	376	371	2.5 MSEK	18:00:00	Corem Property Group AB Pref
Köp Sälj Köp Sälj	Moberg Pharma AB	Moberg Pharma AB	- 2.29 %	- 1.05 SEK	44.75	44.75	44.75	44.75 / 44.75	46.5	44.7	2.4 MSEK	18:00:00	Moberg Pharma AB
Köp Sälj Köp Sälj	GomSpace Group AB	GomSpace Group AB	+ 4.96 %	+ 0.58 SEK	12.28	12.28	12.28	12.28 / 12.28	12.58	11.74	2.4 MSEK	18:00:00	GomSpace Group AB
Köp Sälj Köp Sälj	Tieto Corporation	Tieto Corporation	- 0.21 %	- 0.6 SEK	284	282	285.2	282 / 285.2	288	284	2.4 MSEK	18:00:00	Tieto Corporation
Köp Sälj Köp Sälj	C-RAD AB ser. B	C-RAD AB ser. B	- 2.47 %	- 0.9 SEK	35.6	35.6	35.6	35.6 / 35.6	36.85	35.5	2.4 MSEK	18:00:00	C-RAD AB ser. B
Köp Sälj Köp Sälj	Troax Group AB	Troax Group AB	0 %	0 SEK	116.6	116.6	116.6	116.6 / 116.6	119.2	116.2	2.4 MSEK	18:00:00	Troax Group AB
Köp Sälj Köp Sälj	NextCell	NextCell	+ 5.17 %	+ 0.28 SEK	5.7	5.7	5.72	5.7 / 5.72	6.28	5.42	2.4 MSEK	18:00:00	NextCell
Köp Sälj Köp Sälj	NP3 Fastigheter AB	NP3 Fastigheter AB	+ 0.37 %	+ 0.4 SEK	109.2	109.2	109.2	109.2 / 109.2	110	108	2.2 MSEK	18:00:00	NP3 Fastigheter AB
Köp Sälj Köp Sälj	Paradox Interactive AB	Paradox Interactive AB	+ 1.23 %	+ 1.7 SEK	139.8	139.8	139.8	139.8 / 139.8	139.9	136.1	2.2 MSEK	18:00:00	Paradox Interactive AB
Köp Sälj Köp Sälj	Vitec Software Group AB ser. B	Vitec Software Group AB ser. B	0 %	0 SEK	160	160	160	160 / 160	161.5	159.5	2.2 MSEK	18:00:00	Vitec Software Group AB ser. B
Köp Sälj Köp Sälj	DistIT AB	DistIT AB	- 0.28 %	- 0.1 SEK	36	36	36	36 / 36	36.2	35.4	2.2 MSEK	18:00:00	DistIT AB
Köp Sälj Köp Sälj	SinterCast AB	SinterCast AB	+ 2.62 %	+ 4.5 SEK	176.5	176.5	176.5	176.5 / 176.5	177	171	2.2 MSEK	18:00:00	SinterCast AB
Köp Sälj Köp Sälj	Eastnine AB	Eastnine AB	+ 2.48 %	+ 3.2 SEK	132.2	132.2	132.2	132.2 / 132.2	132.2	128	2.2 MSEK	18:00:00	Eastnine AB
Köp Sälj Köp Sälj	Scandion Oncology	Scandion Oncology	+ 9.74 %	+ 0.95 SEK	10.7	10.7	10.88	10.7 / 10.88	10.9	10	2.1 MSEK	18:00:00	Scandion Oncology
Köp Sälj Köp Sälj	Storytel AB ser. B	Storytel AB ser. B	- 0.17 %	- 0.2 SEK	115.8	115.8	115.8	115.8 / 115.8	117.6	114.8	2.1 MSEK	18:00:00	Storytel AB ser. B
Köp Sälj Köp Sälj	Stora Enso Oyj ser. A	Stora Enso Oyj ser. A	- 1.05 %	- 1.5 SEK	142	142	143	142 / 143	144.5	141.5	2.1 MSEK	18:00:00	Stora Enso Oyj ser. A
Köp Sälj Köp Sälj	Serstech AB	Serstech AB	- 2.86 %	- 0.1 SEK	3.4	3.4	3.4	3.4 / 3.4	3.67	3.4	2.1 MSEK	18:00:00	Serstech AB
Köp Sälj Köp Sälj	SpectraCure AB	SpectraCure AB	0 %	0 SEK	26.25	26.25	26.25	26.25 / 26.25	26.8	25.9	2.1 MSEK	18:00:00	SpectraCure AB
Köp Sälj Köp Sälj	Cortus Energy AB	Cortus Energy AB	+ 1.22 %	+ 0.007 SEK	0.582	0.582	0.582	0.582 / 0.582	0.59	0.574	2.0 MSEK	18:00:00	Cortus Energy AB
Köp Sälj Köp Sälj	Coor Service Management Holding AB	Coor Service Management Holding AB	+ 0.51 %	+ 0.4 SEK	78.9	78.9	78.9	78.9 / 78.9	79.1	78.5	2.0 MSEK	18:00:00	Coor Service Management Holding AB
Köp Sälj Köp Sälj	Anoto Group AB	Anoto Group AB	+ 0.36 %	+ 0.006 SEK	1.666	1.666	1.666	1.666 / 1.666	1.708	1.61	1.9 MSEK	18:00:00	Anoto Group AB
Köp Sälj Köp Sälj	BTS Group AB ser. B	BTS Group AB ser. B	- 2.02 %	- 4.5 SEK	218.5	218.5	218.5	218.5 / 218.5	223	218.5	1.9 MSEK	18:00:00	BTS Group AB ser. B
Köp Sälj Köp Sälj	XANO Industri AB ser. B	XANO Industri AB ser. B	- 3.54 %	- 4 SEK	109	109	109	109 / 109	113	106	1.9 MSEK	18:00:00	XANO Industri AB ser. B
Köp Sälj Köp Sälj	Sedana Medical AB	Sedana Medical AB	- 0.6 %	- 0.8 SEK	133.2	133.2	133.2	133.2 / 133.2	134	130	1.8 MSEK	18:00:00	Sedana Medical AB
Köp Sälj Köp Sälj	Mentice AB	Mentice AB	+ 6.57 %	+ 4.8 SEK	77.9	77.9	79.4	77.9 / 79.4	79.4	75	1.8 MSEK	18:00:00	Mentice AB
Köp Sälj Köp Sälj	SaltX Technology Holding AB ser. B	SaltX Technology Holding AB ser. B	- 3.04 %	- 0.19 SEK	6.06	6.06	6.07	6.06 / 6.07	6.4	5.9	1.8 MSEK	18:00:00	SaltX Technology Holding AB ser. B
Köp Sälj Köp Sälj	Ferronordic AB	Ferronordic AB	+ 0.97 %	+ 1.5 SEK	155.5	155.5	155.5	155.5 / 155.5	156.5	154	1.8 MSEK	18:00:00	Ferronordic AB
Köp Sälj Köp Sälj	NCAB Group AB	NCAB Group AB	+ 1.33 %	+ 2 SEK	152.5	152.5	152.5	152.5 / 152.5	155.5	151	1.8 MSEK	18:00:00	NCAB Group AB
Köp Sälj Köp Sälj	Generic Sweden AB	Generic Sweden AB	- 13.69 %	- 3.6 SEK	22.7	22.7	22.7	22.7 / 22.7	26.3	22.7	1.8 MSEK	18:00:00	Generic Sweden AB
Köp Sälj Köp Sälj	Momentum Group AB ser. B	Momentum Group AB ser. B	- 0.73 %	- 0.8 SEK	109.2	109.2	109.2	109.2 / 109.2	110.4	108.8	1.7 MSEK	18:00:00	Momentum Group AB ser. B
Köp Sälj Köp Sälj	Bulten AB	Bulten AB	- 0.15 %	- 0.1 SEK	65.9	65.9	65.9	65.9 / 65.9	66.2	64.8	1.7 MSEK	18:00:00	Bulten AB
Köp Sälj Köp Sälj	Torslanda Property Investment AB	Torslanda Property Investment AB	+ 3.66 %	+ 6 SEK	170	164	170	164 / 170	170	163	1.7 MSEK	18:00:00	Torslanda Property Investment AB
Köp Sälj Köp Sälj	Bredband2 i Skandinavien AB	Bredband2 i Skandinavien AB	+ 0.15 %	+ 0.002 SEK	1.298	1.298	1.298	1.298 / 1.298	1.32	1.272	1.7 MSEK	18:00:00	Bredband2 i Skandinavien AB
Köp Sälj Köp Sälj	Josab Water Solutions	Josab Water Solutions	- 0.68 %	- 0.03 SEK	4.36	4.36	4.37	4.36 / 4.37	4.69	4.32	1.6 MSEK	18:00:00	Josab Water Solutions
Köp Sälj Köp Sälj	Awardit AB	Awardit AB	- 0.49 %	- 0.5 SEK	101.5	100	101.5	100 / 101.5	102.5	99	1.6 MSEK	18:00:00	Awardit AB
Köp Sälj Köp Sälj	John Mattson Fastighetsföretagen AB	John Mattson Fastighetsföretagen AB	+ 0.47 %	+ 0.6 SEK	128.6	128.6	128.6	128.6 / 128.6	129.8	126.4	1.6 MSEK	18:00:00	John Mattson Fastighetsföretagen AB
Köp Sälj Köp Sälj	Byggmästare Anders J Ahlström Holding AB	Byggmästare Anders J Ahlström Holding AB	+ 0.65 %	+ 1 SEK	155	154	155	154 / 155	155	155	1.6 MSEK	18:00:00	Byggmästare Anders J Ahlström Holding AB
Köp Sälj Köp Sälj	MedCap AB	MedCap AB	- 1.9 %	- 2.6 SEK	134.4	134.4	134.4	134.4 / 134.4	137.4	133.4	1.5 MSEK	18:00:00	MedCap AB
Köp Sälj Köp Sälj	DORO AB	DORO AB	+ 1.39 %	+ 0.65 SEK	47.55	47.55	47.55	47.55 / 47.55	47.6	46.95	1.5 MSEK	18:00:00	DORO AB
Köp Sälj Köp Sälj	Glycorex Transplantation B	Glycorex Transplantation B	- 2.83 %	- 0.28 SEK	9.62	9.62	9.8	9.62 / 9.8	10.1	9.6	1.5 MSEK	18:00:00	Glycorex Transplantation B
Köp Sälj Köp Sälj	Öresund, Investment AB	Öresund, Investment AB	+ 1.85 %	+ 2.4 SEK	132	132	132	132 / 132	132.2	129.8	1.5 MSEK	18:00:00	Öresund, Investment AB
Köp Sälj Köp Sälj	I.A.R Systems Group AB ser. B	I.A.R Systems Group AB ser. B	+ 0.7 %	+ 1.2 SEK	172.4	172.4	172.4	172.4 / 172.4	174.2	170	1.5 MSEK	18:00:00	I.A.R Systems Group AB ser. B
Köp Sälj Köp Sälj	Precio Fishbone AB ser. B	Precio Fishbone AB ser. B	- 0.83 %	- 0.4 SEK	48	47.5	48	47.5 / 48	48.4	47	1.5 MSEK	18:00:00	Precio Fishbone AB ser. B
Köp Sälj Köp Sälj	Alligator Bioscience AB	Alligator Bioscience AB	+ 0.36 %	+ 0.04 SEK	11.28	11.28	11.28	11.28 / 11.28	11.7	11.26	1.4 MSEK	18:00:00	Alligator Bioscience AB
Köp Sälj Köp Sälj	Minesto AB	Minesto AB	- 1.24 %	- 0.18 SEK	14.34	14.36	14.42	14.36 / 14.42	14.66	14.34	1.4 MSEK	18:00:00	Minesto AB
Köp Sälj Köp Sälj	Attana	Attana	- 3.16 %	- 0.032 SEK	0.98	0.977	0.98	0.977 / 0.98	1.012	0.912	1.4 MSEK	18:00:00	Attana
Köp Sälj Köp Sälj	Taurus Energy B	Taurus Energy B	+ 16.23 %	+ 0.043 SEK	0.308	0.305	0.308	0.305 / 0.308	0.44	0.305	1.4 MSEK	18:00:00	Taurus Energy B
Köp Sälj Köp Sälj	Balco Group AB	Balco Group AB	+ 1.67 %	+ 1.4 SEK	85.4	85.4	85.4	85.4 / 85.4	85.6	84	1.4 MSEK	18:00:00	Balco Group AB
Köp Sälj Köp Sälj	Sivers IMA Holding AB	Sivers IMA Holding AB	- 2.86 %	- 0.26 SEK	8.84	8.82	8.84	8.82 / 8.84	9.18	8.5	1.4 MSEK	18:00:00	Sivers IMA Holding AB
Köp Sälj Köp Sälj	Catella AB ser. B	Catella AB ser. B	+ 0.19 %	+ 0.05 SEK	26.15	26.15	26.2	26.15 / 26.2	26.4	26.1	1.3 MSEK	18:00:00	Catella AB ser. B
Köp Sälj Köp Sälj	Lime Technologies AB	Lime Technologies AB	+ 0.28 %	+ 0.4 SEK	140.8	140.8	140.8	140.8 / 140.8	143.4	139	1.3 MSEK	18:00:00	Lime Technologies AB
Köp Sälj Köp Sälj	Creades AB A	Creades AB A	- 0.24 %	- 1 SEK	410.5	410.5	410.5	410.5 / 410.5	414.5	408	1.3 MSEK	18:00:00	Creades AB A
Köp Sälj Köp Sälj	Proact IT Group AB	Proact IT Group AB	+ 0.64 %	+ 1.2 SEK	189.4	189.4	189.4	189.4 / 189.4	192.2	188	1.3 MSEK	18:00:00	Proact IT Group AB
Köp Sälj Köp Sälj	Probi AB	Probi AB	- 3.56 %	- 8 SEK	217	217	217	217 / 217	227	214	1.3 MSEK	18:00:00	Probi AB
Köp Sälj Köp Sälj	Impact Coatings AB	Impact Coatings AB	- 3.13 %	- 0.4 SEK	12.4	12.4	12.4	12.4 / 12.4	13	11.9	1.3 MSEK	18:00:00	Impact Coatings AB
Köp Sälj Köp Sälj	NOTE AB	NOTE AB	- 0.9 %	- 0.35 SEK	38.4	38.4	38.4	38.4 / 38.4	39.15	37.6	1.3 MSEK	18:00:00	NOTE AB
Köp Sälj Köp Sälj	FormPipe Software AB	FormPipe Software AB	- 0.6 %	- 0.12 SEK	19.88	19.86	20	19.86 / 20	20	19.58	1.3 MSEK	18:00:00	FormPipe Software AB
Köp Sälj Köp Sälj	Beijer Electronics Group AB	Beijer Electronics Group AB	- 1.04 %	- 0.6 SEK	57	57	57	57 / 57	57.4	55.8	1.2 MSEK	18:00:00	Beijer Electronics Group AB
Köp Sälj Köp Sälj	Midway Holding AB ser. B	Midway Holding AB ser. B	+ 2.11 %	+ 0.4 SEK	19.4	19.4	19.4	19.4 / 19.4	19.65	18.8	1.2 MSEK	18:00:00	Midway Holding AB ser. B
Köp Sälj Köp Sälj	Nederman Holding AB	Nederman Holding AB	- 0.9 %	- 1.2 SEK	131.8	131.8	131.8	131.8 / 131.8	136.2	131.6	1.2 MSEK	18:00:00	Nederman Holding AB
Köp Sälj Köp Sälj	Amasten Fastighets AB	Amasten Fastighets AB	- 5.48 %	- 0.46 SEK	7.94	7.94	7.94	7.94 / 7.94	8.44	7.74	1.2 MSEK	18:00:00	Amasten Fastighets AB
Köp Sälj Köp Sälj	Xvivo Perfusion AB	Xvivo Perfusion AB	- 0.97 %	- 1.6 SEK	163.2	163.2	163.2	163.2 / 163.2	165.2	162	1.2 MSEK	18:00:00	Xvivo Perfusion AB
Köp Sälj Köp Sälj	Fagerhult, AB	Fagerhult, AB	+ 0.82 %	+ 0.5 SEK	61.4	61.4	61.4	61.4 / 61.4	61.4	60.7	1.2 MSEK	18:00:00	Fagerhult, AB
Köp Sälj Köp Sälj	Precise Biometrics AB	Precise Biometrics AB	+ 0.72 %	+ 0.012 SEK	1.68	1.68	1.68	1.68 / 1.68	1.68	1.65	1.2 MSEK	18:00:00	Precise Biometrics AB

+ 1.21 %

+ 0.6 SEK

50

50 / 50

50.5

49.5

4.0 MSEK

18:00:00

- 0.16 %

- 0.01 SEK

6.13

6.13 / 6.13

6.28

6.12

4.0 MSEK

18:00:00

+ 0.99 %

+ 1.2 SEK

123

123 / 123

123.2

121.2

4.0 MSEK

18:00:00

- 2.63 %

- 0.75 SEK

27.8

27.8 / 27.8

28.65

27.5

3.9 MSEK

18:00:00

Ericsson, Telefonab. L M ser. A

- 0.34 %

- 0.3 SEK

87.4

87.4 / 87.4

89

87

3.8 MSEK

18:00:00

Ericsson, Telefonab. L M ser. A

+ 0.97 %

+ 1 SEK

103.8

103.8 / 103.8

103.8

99.8

3.8 MSEK

18:00:00

Nordic Waterproofing Holding A/S

+ 0.79 %

+ 0.8 SEK

101.8

101.8 / 101.8

103

101.4

3.7 MSEK

18:00:00

Nordic Waterproofing Holding A/S

+ 0.47 %

+ 0.6 SEK

128.4

128.4 / 128.4

129.4

127.4

3.7 MSEK

18:00:00

+ 0.63 %

+ 0.8 SEK

127.6

127.6 / 127.6

130.8

126.8

3.7 MSEK

18:00:00

+ 0.32 %

+ 0.15 SEK

47.2

47.2 / 47.2

47.4

47.05

3.6 MSEK

18:00:00

- 2.01 %

- 0.4 SEK

19.5

19.5 / 19.5

19.98

19.4

3.5 MSEK

18:00:00

+ 0.21 %

+ 0.1 SEK

46.95

46.95 / 46.95

47.35

46.6

3.5 MSEK

18:00:00

- 0.5 %

- 0.6 SEK

120.6

120.6 / 120.6

121.6

120.4

3.4 MSEK

18:00:00

Platzer Fastigheter Holding AB ser. B

+ 0.57 %

+ 0.6 SEK

106

106 / 106

106.2

103

3.3 MSEK

18:00:00

Platzer Fastigheter Holding AB ser. B

- 1.4 %

- 0.35 SEK

24.7

24.7 / 24.7

25.4

24.65

3.3 MSEK

18:00:00

K2A Knaust & Andersson Fastigheter B

- 1.06 %

- 1.5 SEK

140.5

140.5 / 140.5

142

138

3.2 MSEK

18:00:00

K2A Knaust & Andersson Fastigheter B

+ 1.2 %

+ 0.7 SEK

59.2

59.2 / 59.2

59.8

58.7

3.2 MSEK

18:00:00

- 4.27 %

- 0.3 SEK

6.72

6.62

6.72

6.62 / 6.72

7.18

6.52

3.1 MSEK

18:00:00

New Wave Group AB ser. B

+ 0.17 %

+ 0.1 SEK

60.3

60.3 / 60.3

61.3

60.2

3.1 MSEK

18:00:00

New Wave Group AB ser. B

- 2.43 %

- 2.66 SEK

106.8

106.8 / 106.8

112

106.44

3.1 MSEK

18:00:00

+ 0.73 %

+ 0.5 SEK

68.8

68.8 / 68.8

69.5

67.9

3.1 MSEK

18:00:00

Cell Impact AB ser. B

+ 7.55 %

+ 0.66 SEK

9.4

9.4 / 9.4

9.84

8.52

3.1 MSEK

18:00:00

Cell Impact AB ser. B

Bactiguard Holding AB ser. B

+ 0.24 %

+ 0.2 SEK

84.8

84.8 / 84.8

87.2

83.6

2.9 MSEK

18:00:00

Bactiguard Holding AB ser. B

+ 7.98 %

+ 1.5 SEK

20.3

20.3 / 20.3

20.7

19.15

2.8 MSEK

18:00:00

+ 0.42 %

+ 0.8 SEK

190.8

190.8 / 190.8

193.6

189.4

2.8 MSEK

18:00:00

- 1.01 %

- 3 SEK

293.5

293.5 / 293.5

299.5

293

2.8 MSEK

18:00:00

+ 3.33 %

+ 1.8 SEK

55.9

55.9 / 55.9

56.2

54.1

2.8 MSEK

18:00:00

+ 3.93 %

+ 11 SEK

291

291 / 291

292

280

2.8 MSEK

18:00:00

+ 0.25 %

+ 0.1 SEK

40.38

40.38 / 40.38

40.5

40.02

2.8 MSEK

18:00:00

+ 3.25 %

+ 0.42 SEK

13.36

13.36 / 13.36

13.4

12.94

2.7 MSEK

18:00:00

- 1.56 %

- 0.26 SEK

16.42

16.42 / 16.42

16.82

16.3

2.6 MSEK

18:00:00

+ 1.7 %

+ 5 SEK

299.5

299.5 / 299.5

303

296.5

2.6 MSEK

18:00:00

+ 3.1 %

+ 0.062 SEK

2.06

2.06 / 2.06

2.06

1.98

2.6 MSEK

18:00:00

Saltängen Property Invest AB

0 %

0 SEK

139

141

139 / 141

141

136.5

2.6 MSEK

18:00:00

Saltängen Property Invest AB

Gaming Innovation Group Inc.

+ 18.41 %

+ 1.41 SEK

9.07

9.07 / 9.07

9.17

7.66

2.6 MSEK

18:00:00

Gaming Innovation Group Inc.

- 13.57 %

- 1.49 SEK

9.49

9.49 / 9.49

10.98

9.4

2.5 MSEK

18:00:00

Corem Property Group AB Pref

- 0.27 %

- 1 SEK

372

372 / 372

376

371

2.5 MSEK

18:00:00

Corem Property Group AB Pref

- 2.29 %

- 1.05 SEK

44.75

44.75 / 44.75

46.5

44.7

2.4 MSEK

18:00:00

+ 4.96 %

+ 0.58 SEK

12.28

12.28 / 12.28

12.58

11.74

2.4 MSEK

18:00:00

- 0.21 %

- 0.6 SEK

284

282

285.2

282 / 285.2

288

284

2.4 MSEK

18:00:00

- 2.47 %

- 0.9 SEK

35.6

35.6 / 35.6

36.85

35.5

2.4 MSEK

18:00:00

0 %

0 SEK

116.6

116.6 / 116.6

119.2

116.2

2.4 MSEK

18:00:00

+ 5.17 %

+ 0.28 SEK

5.7

5.72

5.7 / 5.72

6.28

5.42

2.4 MSEK

18:00:00

+ 0.37 %

+ 0.4 SEK

109.2

109.2 / 109.2

110

108

2.2 MSEK

18:00:00

Paradox Interactive AB

+ 1.23 %

+ 1.7 SEK

139.8

139.8 / 139.8

139.9

136.1

2.2 MSEK

18:00:00

Paradox Interactive AB

Vitec Software Group AB ser. B

0 %

0 SEK

160

160 / 160

161.5

159.5

2.2 MSEK

18:00:00

Vitec Software Group AB ser. B

- 0.28 %

- 0.1 SEK

36

36 / 36

36.2

35.4

2.2 MSEK

18:00:00

+ 2.62 %

+ 4.5 SEK

176.5

176.5 / 176.5

177

171

2.2 MSEK

18:00:00

+ 2.48 %

+ 3.2 SEK

132.2

132.2 / 132.2

132.2

128

2.2 MSEK

18:00:00

+ 9.74 %

+ 0.95 SEK

10.7

10.88

10.7 / 10.88

10.9

10

2.1 MSEK

18:00:00

- 0.17 %

- 0.2 SEK

115.8

115.8 / 115.8

117.6

114.8

2.1 MSEK

18:00:00

Stora Enso Oyj ser. A

- 1.05 %

- 1.5 SEK

142

143

142 / 143

144.5

141.5

2.1 MSEK

18:00:00

Stora Enso Oyj ser. A

- 2.86 %

- 0.1 SEK

3.4

3.4 / 3.4

3.67

3.4

2.1 MSEK

18:00:00

0 %

0 SEK

26.25

26.25 / 26.25

26.8

25.9

2.1 MSEK

18:00:00

+ 1.22 %

+ 0.007 SEK

0.582

0.582 / 0.582

0.59

0.574

2.0 MSEK

18:00:00

Coor Service Management Holding AB

+ 0.51 %

+ 0.4 SEK

78.9

78.9 / 78.9

79.1

78.5

2.0 MSEK

18:00:00

Coor Service Management Holding AB

+ 0.36 %

+ 0.006 SEK

1.666

1.666 / 1.666

1.708

1.61

1.9 MSEK

18:00:00

- 2.02 %

- 4.5 SEK

218.5

218.5 / 218.5

223

218.5

1.9 MSEK

18:00:00

XANO Industri AB ser. B

- 3.54 %

- 4 SEK

109

109 / 109

113

106

1.9 MSEK

18:00:00

XANO Industri AB ser. B

- 0.6 %

- 0.8 SEK

133.2

133.2 / 133.2

134

130

1.8 MSEK

18:00:00

+ 6.57 %

+ 4.8 SEK

77.9

79.4

77.9 / 79.4

79.4

75

1.8 MSEK

18:00:00

SaltX Technology Holding AB ser. B

- 3.04 %

- 0.19 SEK

6.06

6.07

6.06 / 6.07

6.4

5.9

1.8 MSEK

18:00:00

SaltX Technology Holding AB ser. B

+ 0.97 %

+ 1.5 SEK

155.5

155.5 / 155.5

156.5

154

1.8 MSEK

18:00:00

+ 1.33 %

+ 2 SEK

152.5

152.5 / 152.5

155.5

151

1.8 MSEK

18:00:00

- 13.69 %

- 3.6 SEK

22.7

22.7 / 22.7

26.3

22.7

1.8 MSEK

18:00:00

Momentum Group AB ser. B

- 0.73 %

- 0.8 SEK

109.2

109.2 / 109.2

110.4

108.8

1.7 MSEK

18:00:00

Momentum Group AB ser. B

- 0.15 %

- 0.1 SEK

65.9

65.9 / 65.9

66.2

64.8

1.7 MSEK

18:00:00

Torslanda Property Investment AB

+ 3.66 %

+ 6 SEK

170

164

170

164 / 170

170

163

1.7 MSEK

18:00:00

Torslanda Property Investment AB

Bredband2 i Skandinavien AB

+ 0.15 %

+ 0.002 SEK

1.298

1.298 / 1.298

1.32

1.272

1.7 MSEK

18:00:00

Bredband2 i Skandinavien AB

Josab Water Solutions

- 0.68 %

- 0.03 SEK

4.36

4.37

4.36 / 4.37

4.69

4.32

1.6 MSEK

18:00:00

Josab Water Solutions

- 0.49 %

- 0.5 SEK

101.5

100

101.5

100 / 101.5

102.5

99

1.6 MSEK

18:00:00

John Mattson Fastighetsföretagen AB

+ 0.47 %

+ 0.6 SEK

128.6

128.6 / 128.6

129.8

126.4

1.6 MSEK

18:00:00

John Mattson Fastighetsföretagen AB

Byggmästare Anders J Ahlström Holding AB

+ 0.65 %

+ 1 SEK

155

154

155

154 / 155

155

1.6 MSEK

18:00:00

Byggmästare Anders J Ahlström Holding AB

- 1.9 %

- 2.6 SEK

134.4

134.4 / 134.4

137.4

133.4

1.5 MSEK

18:00:00

+ 1.39 %

+ 0.65 SEK

47.55

47.55 / 47.55

47.6

46.95

1.5 MSEK

18:00:00

Glycorex Transplantation B

- 2.83 %

- 0.28 SEK

9.62

9.8

9.62 / 9.8

10.1

9.6

1.5 MSEK

18:00:00

Glycorex Transplantation B

Öresund, Investment AB

+ 1.85 %

+ 2.4 SEK

132

132 / 132

132.2

129.8

1.5 MSEK

18:00:00

Öresund, Investment AB

I.A.R Systems Group AB ser. B

+ 0.7 %

+ 1.2 SEK

172.4

172.4 / 172.4

174.2

170

1.5 MSEK

18:00:00

I.A.R Systems Group AB ser. B

Precio Fishbone AB ser. B

- 0.83 %

- 0.4 SEK

48

47.5

48

47.5 / 48

48.4

47

1.5 MSEK

18:00:00

Precio Fishbone AB ser. B

Alligator Bioscience AB

+ 0.36 %

+ 0.04 SEK

11.28

11.28 / 11.28

11.7

11.26

1.4 MSEK

18:00:00

Alligator Bioscience AB

- 1.24 %

- 0.18 SEK

14.34

14.36

14.42

14.36 / 14.42

14.66

14.34

1.4 MSEK

18:00:00

- 3.16 %

- 0.032 SEK

0.98

0.977

0.98

0.977 / 0.98

1.012

0.912

1.4 MSEK

18:00:00

+ 16.23 %

+ 0.043 SEK

0.308

0.305

0.308

0.305 / 0.308

0.44

0.305

1.4 MSEK

18:00:00

+ 1.67 %

+ 1.4 SEK

85.4

85.4 / 85.4

85.6

84

1.4 MSEK

18:00:00

Sivers IMA Holding AB

- 2.86 %

- 0.26 SEK

8.84

8.82

8.84

8.82 / 8.84

9.18

8.5

1.4 MSEK

18:00:00

Sivers IMA Holding AB

+ 0.19 %

+ 0.05 SEK

26.15

26.2

26.15 / 26.2

26.4

26.1

1.3 MSEK

18:00:00

+ 0.28 %

+ 0.4 SEK

140.8

140.8 / 140.8

143.4

139

1.3 MSEK

18:00:00

- 0.24 %

- 1 SEK

410.5

410.5 / 410.5

414.5

408

1.3 MSEK

18:00:00

+ 0.64 %

+ 1.2 SEK

189.4

189.4 / 189.4

192.2

188

1.3 MSEK

18:00:00

- 3.56 %

- 8 SEK

217

217 / 217

227

214

1.3 MSEK

18:00:00

- 3.13 %

- 0.4 SEK

12.4

12.4 / 12.4

13

11.9

1.3 MSEK

18:00:00

- 0.9 %

- 0.35 SEK

38.4

38.4 / 38.4

39.15

37.6

1.3 MSEK

18:00:00

- 0.6 %

- 0.12 SEK

19.88

19.86

20

19.86 / 20

20

19.58

1.3 MSEK

18:00:00

Beijer Electronics Group AB

- 1.04 %

- 0.6 SEK

57

57 / 57

57.4

55.8

1.2 MSEK

18:00:00

Beijer Electronics Group AB

Midway Holding AB ser. B

+ 2.11 %

+ 0.4 SEK

19.4

19.4 / 19.4

19.65

18.8

1.2 MSEK

18:00:00

Midway Holding AB ser. B

- 0.9 %

- 1.2 SEK

131.8

131.8 / 131.8

136.2

131.6

1.2 MSEK

18:00:00

Amasten Fastighets AB

- 5.48 %

- 0.46 SEK

7.94

7.94 / 7.94

8.44

7.74

1.2 MSEK

18:00:00

Amasten Fastighets AB

- 0.97 %

- 1.6 SEK

163.2

163.2 / 163.2

165.2

162

1.2 MSEK

18:00:00

+ 0.82 %

+ 0.5 SEK

61.4

61.4 / 61.4

61.4

60.7

1.2 MSEK

18:00:00

Precise Biometrics AB

+ 0.72 %

+ 0.012 SEK

1.68

1.68 / 1.68

1.68

1.65

1.2 MSEK

18:00:00

Precise Biometrics AB

Min ekonomi

Överföringar

Rapporter

Profil

Marknad

Aktier

Fonder

Nordnet Markets

ETF:er

Övriga börshandlade produkter

Pension

Sparformer

Lån

Övriga tjänster

Lär dig mer

Nordnet kundservice

Aktielistor