Hoppa till huvudinnehållet
 
14393 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,95%
−61,60 SEK
1 182,60 undefined
1 181,60 undefined
1 182,40 undefined
1 238,80 undefined
1 181,40 undefined
476 MSEK
−3,62%
−7,37 SEK
196,38 undefined
196,34 undefined
196,42 undefined
202,40 undefined
196,30 undefined
420 MSEK
−2,77%
−5,95 SEK
209,15 undefined
209,10 undefined
209,15 undefined
214,95 undefined
208,90 undefined
331 MSEK
−2,41%
−2,56 SEK
103,72 undefined
103,70 undefined
103,74 undefined
105,86 undefined
103,56 undefined
272 MSEK
Sweden
−1,45%
−4,90 SEK
332,20 undefined
332,00 undefined
332,10 undefined
339,70 undefined
332,10 undefined
227 MSEK
−3,01%
−11,60 SEK
374,40 undefined
374,20 undefined
374,40 undefined
384,50 undefined
374,00 undefined
218 MSEK
−2,23%
−1,26 SEK
55,20 undefined
55,18 undefined
55,24 undefined
56,54 undefined
55,00 undefined
212 MSEK
−1,28%
−1,32 SEK
101,56 undefined
101,52 undefined
101,54 undefined
103,12 undefined
101,50 undefined
210 MSEK
−6,87%
−3,36 SEK
45,58 undefined
45,57 undefined
45,59 undefined
48,42 undefined
45,50 undefined
204 MSEK
−0,64%
−0,65 SEK
100,80 undefined
100,75 undefined
100,85 undefined
101,75 undefined
100,20 undefined
196 MSEK
Sweden
−6,15%
−24,00 SEK
366,10 undefined
366,00 undefined
366,30 undefined
386,50 undefined
366,00 undefined
192 MSEK
−5,71%
−5,20 SEK
85,80 undefined
85,78 undefined
85,80 undefined
90,50 undefined
85,80 undefined
188 MSEK
−2,57%
−4,44 SEK
168,20 undefined
168,16 undefined
168,22 undefined
172,60 undefined
168,00 undefined
175 MSEK
−1,18%
−12,80 SEK
1 075,40 undefined
1 074,80 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
175 MSEK
+12,47%
+0,990 SEK
8,930 undefined
8,910 undefined
8,945 undefined
11,76 undefined
8,830 undefined
167 MSEK
−1,28%
−0,470 SEK
36,130 undefined
36,130 undefined
36,140 undefined
36,680 undefined
35,910 undefined
163 MSEK
−2,61%
−6,40 SEK
238,40 undefined
238,30 undefined
238,50 undefined
244,00 undefined
237,70 undefined
163 MSEK
−1,56%
−2,86 SEK
180,46 undefined
180,42 undefined
180,48 undefined
183,02 undefined
180,00 undefined
148 MSEK
Sweden
−4,89%
−4,60 SEK
89,40 undefined
89,28 undefined
89,34 undefined
93,00 undefined
89,30 undefined
145 MSEK
−5,86%
−4,90 SEK
78,70 undefined
78,62 undefined
78,70 undefined
82,92 undefined
78,60 undefined
144 MSEK
−3,75%
−3,41 SEK
87,63 undefined
87,62 undefined
87,71 undefined
90,70 undefined
87,55 undefined
137 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,15 undefined
118,25 undefined
120,40 undefined
117,75 undefined
131 MSEK
−3,25%
−18,80 SEK
560,00 undefined
560,00 undefined
560,20 undefined
580,60 undefined
560,00 undefined
126 MSEK
−0,55%
−0,40 SEK
72,44 undefined
72,42 undefined
72,44 undefined
73,64 undefined
72,34 undefined
121 MSEK
−2,72%
−6,30 SEK
225,50 undefined
225,50 undefined
225,60 undefined
230,60 undefined
225,50 undefined
121 MSEK
−7,03%
−26,00 SEK
344,00 undefined
343,00 undefined
344,00 undefined
366,00 undefined
343,50 undefined
117 MSEK
−2,03%
−5,50 SEK
266,00 undefined
265,90 undefined
266,00 undefined
272,30 undefined
265,90 undefined
115 MSEK
−3,78%
−7,50 SEK
190,90 undefined
190,80 undefined
190,90 undefined
198,40 undefined
190,85 undefined
115 MSEK
−4,35%
−12,70 SEK
279,30 undefined
279,20 undefined
279,40 undefined
290,20 undefined
279,30 undefined
110 MSEK
−2,35%
−21,60 SEK
899,00 undefined
898,80 undefined
899,40 undefined
921,20 undefined
898,80 undefined
100 MSEK
−1,02%
−1,35 SEK
131,15 undefined
131,15 undefined
131,25 undefined
132,60 undefined
130,20 undefined
100 MSEK
−3,58%
−7,60 SEK
204,40 undefined
204,40 undefined
204,50 undefined
212,40 undefined
204,40 undefined
98 MSEK
−3,09%
−3,80 SEK
119,00 undefined
118,90 undefined
119,00 undefined
122,30 undefined
118,90 undefined
94 MSEK
−2,77%
−13,70 SEK
481,70 undefined
481,60 undefined
481,80 undefined
494,70 undefined
481,60 undefined
94 MSEK
−6,91%
−3,92 SEK
52,82 undefined
52,82 undefined
52,86 undefined
56,06 undefined
52,80 undefined
88 MSEK
−4,20%
−10,10 SEK
230,30 undefined
230,20 undefined
230,30 undefined
240,80 undefined
230,20 undefined
86 MSEK
−2,93%
−8,30 SEK
275,10 undefined
274,90 undefined
275,10 undefined
281,20 undefined
274,40 undefined
86 MSEK
−4,30%
−11,95 SEK
265,90 undefined
265,85 undefined
265,95 undefined
275,40 undefined
265,90 undefined
77 MSEK
−3,80%
−12,60 SEK
319,40 undefined
319,30 undefined
319,50 undefined
330,80 undefined
319,30 undefined
76 MSEK
−4,69%
−21,40 SEK
434,60 undefined
434,40 undefined
435,00 undefined
454,60 undefined
434,60 undefined
75 MSEK
−1,15%
−1,80 SEK
154,25 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
69 MSEK
−0,42%
−1,50 SEK
359,70 undefined
359,70 undefined
359,90 undefined
366,50 undefined
359,10 undefined
66 MSEK
−2,72%
−7,00 SEK
250,80 undefined
250,70 undefined
250,80 undefined
256,50 undefined
250,70 undefined
62 MSEK
−1,61%
−4,00 SEK
243,70 undefined
243,40 undefined
243,70 undefined
248,60 undefined
243,70 undefined
61 MSEK
−3,60%
−7,70 SEK
206,40 undefined
206,30 undefined
206,40 undefined
212,80 undefined
206,30 undefined
61 MSEK
−3,11%
−9,90 SEK
308,80 undefined
308,50 undefined
308,70 undefined
317,60 undefined
308,80 undefined
57 MSEK
−4,21%
−12,20 SEK
277,50 undefined
277,10 undefined
277,50 undefined
287,90 undefined
276,00 undefined
56 MSEK
−3,61%
−4,60 SEK
122,75 undefined
122,75 undefined
122,85 undefined
127,45 undefined
122,75 undefined
51 MSEK
Sweden
−3,53%
−32,00 SEK
875,00 undefined
874,50 undefined
876,00 undefined
927,50 undefined
875,00 undefined
48 MSEK
−7,82%
−17,40 SEK
205,00 undefined
204,60 undefined
205,20 undefined
226,80 undefined
204,00 undefined
47 MSEK
−1,92%
−11,00 SEK
562,80 undefined
562,80 undefined
563,00 undefined
572,80 undefined
562,60 undefined
46 MSEK
−5,06%
−10,80 SEK
202,50 undefined
202,30 undefined
202,50 undefined
212,30 undefined
202,50 undefined
44 MSEK
−0,90%
−1,65 SEK
181,55 undefined
181,30 undefined
181,50 undefined
185,25 undefined
180,90 undefined
42 MSEK
−2,78%
−8,00 SEK
280,00 undefined
279,80 undefined
280,20 undefined
286,20 undefined
279,40 undefined
41 MSEK
−3,58%
−9,60 SEK
258,40 undefined
258,00 undefined
258,60 undefined
266,80 undefined
258,20 undefined
39 MSEK
−1,44%
−2,50 SEK
170,70 undefined
170,60 undefined
170,80 undefined
175,80 undefined
169,70 undefined
39 MSEK
−10,52%
−8,30 SEK
70,60 undefined
70,60 undefined
70,90 undefined
78,30 undefined
70,60 undefined
39 MSEK
−4,47%
−2,16 SEK
46,18 undefined
46,12 undefined
46,20 undefined
48,50 undefined
46,18 undefined
39 MSEK
−3,37%
−3,85 SEK
110,50 undefined
110,45 undefined
110,50 undefined
113,90 undefined
110,50 undefined
37 MSEK
−4,66%
−4,90 SEK
100,20 undefined
100,10 undefined
100,20 undefined
105,60 undefined
100,15 undefined
37 MSEK
−6,32%
−16,20 SEK
240,20 undefined
240,00 undefined
240,20 undefined
256,20 undefined
240,00 undefined
36 MSEK
−3,13%
−7,30 SEK
226,20 undefined
226,10 undefined
226,30 undefined
232,80 undefined
225,50 undefined
36 MSEK
−7,21%
−2,77 SEK
35,66 undefined
35,64 undefined
35,68 undefined
37,97 undefined
35,65 undefined
35 MSEK
−2,63%
−11,90 SEK
441,20 undefined
441,00 undefined
441,30 undefined
452,50 undefined
441,20 undefined
34 MSEK
−0,12%
−0,40 SEK
322,60 undefined
322,40 undefined
322,80 undefined
324,00 undefined
321,60 undefined
34 MSEK
−3,50%
−0,85 SEK
23,45 undefined
23,35 undefined
23,45 undefined
24,35 undefined
23,30 undefined
34 MSEK
−4,19%
−9,20 SEK
210,60 undefined
210,50 undefined
210,70 undefined
220,20 undefined
210,60 undefined
34 MSEK
−5,47%
−4,35 SEK
75,15 undefined
75,10 undefined
75,35 undefined
78,10 undefined
75,05 undefined
33 MSEK
+13,36%
+0,228 SEK
1,934 undefined
1,932 undefined
1,940 undefined
2,045 undefined
1,800 undefined
32 MSEK
−3,14%
−6,90 SEK
212,70 undefined
212,50 undefined
212,70 undefined
219,20 undefined
212,60 undefined
32 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
165 undefined
32 MSEK
−2,41%
−3,20 SEK
129,35 undefined
129,35 undefined
129,50 undefined
131,45 undefined
129,10 undefined
30 MSEK
−1,80%
−2,70 SEK
146,95 undefined
146,80 undefined
146,95 undefined
148,85 undefined
146,40 undefined
28 MSEK
−6,03%
−23,40 SEK
364,80 undefined
364,00 undefined
364,40 undefined
386,20 undefined
363,00 undefined
28 MSEK
−5,23%
−14,60 SEK
264,40 undefined
264,40 undefined
265,20 undefined
277,40 undefined
264,40 undefined
27 MSEK
−2,10%
−2,65 SEK
123,60 undefined
123,55 undefined
123,60 undefined
126,00 undefined
122,45 undefined
27 MSEK
−4,79%
−11,50 SEK
228,60 undefined
228,50 undefined
228,90 undefined
238,60 undefined
228,60 undefined
27 MSEK
−3,84%
−1,82 SEK
45,60 undefined
45,50 undefined
45,58 undefined
47,52 undefined
45,60 undefined
27 MSEK
Sweden
−3,33%
−8,30 SEK
240,80 undefined
240,60 undefined
240,80 undefined
250,70 undefined
240,80 undefined
26 MSEK
Sweden
−5,45%
−0,0770 SEK
1,3350 undefined
1,3345 undefined
1,3360 undefined
1,4135 undefined
1,3345 undefined
25 MSEK
−2,59%
−1,36 SEK
51,07 undefined
51,04 undefined
51,08 undefined
52,02 undefined
50,85 undefined
24 MSEK
−7,17%
−4,95 SEK
64,10 undefined
64,10 undefined
64,30 undefined
68,95 undefined
63,00 undefined
24 MSEK
−6,70%
−3,34 SEK
46,54 undefined
46,40 undefined
46,61 undefined
49,69 undefined
46,01 undefined
23 MSEK
−4,64%
−17,60 SEK
362,00 undefined
361,60 undefined
362,60 undefined
377,80 undefined
362,00 undefined
23 MSEK
Sweden
−9,55%
−4,95 SEK
46,90 undefined
46,90 undefined
47,00 undefined
50,40 undefined
46,80 undefined
23 MSEK
−5,96%
−6,00 SEK
94,60 undefined
94,40 undefined
94,80 undefined
98,90 undefined
94,50 undefined
23 MSEK
−4,16%
−4,40 SEK
101,25 undefined
101,20 undefined
101,30 undefined
105,55 undefined
101,25 undefined
22 MSEK
−5,09%
−13,60 SEK
253,40 undefined
253,20 undefined
253,80 undefined
265,20 undefined
253,20 undefined
22 MSEK
−7,34%
−10,90 SEK
137,55 undefined
137,25 undefined
137,55 undefined
146,65 undefined
137,25 undefined
22 MSEK
+23,03%
+0,70 SEK
3,74 undefined
3,71 undefined
3,74 undefined
4,20 undefined
3,10 undefined
22 MSEK
−6,47%
−9,80 SEK
141,60 undefined
141,75 undefined
142,05 undefined
149,05 undefined
141,60 undefined
21 MSEK
Sweden
−0,37%
−0,90 SEK
244,00 undefined
243,70 undefined
244,00 undefined
248,00 undefined
243,00 undefined
21 MSEK
−2,74%
−1,06 SEK
37,56 undefined
37,54 undefined
37,59 undefined
38,50 undefined
37,56 undefined
21 MSEK