Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,60%
−57,20 SEK
1 187,00 undefined
1 186,40 undefined
1 187,20 undefined
1 238,80 undefined
1 180,20 undefined
503 MSEK
−3,82%
−7,79 SEK
195,96 undefined
195,94 undefined
195,96 undefined
202,40 undefined
195,82 undefined
470 MSEK
−3,14%
−6,75 SEK
208,35 undefined
208,30 undefined
208,40 undefined
214,95 undefined
208,15 undefined
368 MSEK
−2,56%
−2,72 SEK
103,56 undefined
103,54 undefined
103,58 undefined
105,86 undefined
103,36 undefined
294 MSEK
Sweden
−1,63%
−5,50 SEK
331,60 undefined
331,50 undefined
331,70 undefined
339,70 undefined
330,70 undefined
250 MSEK
−3,39%
−13,10 SEK
372,90 undefined
372,70 undefined
372,90 undefined
384,50 undefined
372,80 undefined
245 MSEK
−1,32%
−1,36 SEK
101,52 undefined
101,48 undefined
101,52 undefined
103,12 undefined
101,40 undefined
235 MSEK
−1,98%
−1,12 SEK
55,34 undefined
55,34 undefined
55,36 undefined
56,54 undefined
55,00 undefined
234 MSEK
−7,46%
−3,65 SEK
45,29 undefined
45,25 undefined
45,29 undefined
48,42 undefined
45,26 undefined
224 MSEK
−1,18%
−1,20 SEK
100,25 undefined
100,25 undefined
100,30 undefined
101,75 undefined
100,20 undefined
216 MSEK
−4,95%
−4,50 SEK
86,50 undefined
86,48 undefined
86,56 undefined
90,50 undefined
85,78 undefined
215 MSEK
Sweden
−6,41%
−25,00 SEK
365,10 undefined
364,80 undefined
365,10 undefined
386,50 undefined
363,60 undefined
212 MSEK
−1,07%
−11,60 SEK
1 076,60 undefined
1 076,40 undefined
1 076,80 undefined
1 089,20 undefined
1 074,60 undefined
199 MSEK
−2,48%
−4,28 SEK
168,36 undefined
168,32 undefined
168,38 undefined
172,60 undefined
167,90 undefined
195 MSEK
−1,67%
−0,610 SEK
35,990 undefined
35,980 undefined
35,990 undefined
36,680 undefined
35,910 undefined
191 MSEK
−2,82%
−6,90 SEK
237,90 undefined
237,80 undefined
238,00 undefined
244,00 undefined
237,60 undefined
185 MSEK
−1,77%
−3,24 SEK
180,08 undefined
180,06 undefined
180,12 undefined
183,02 undefined
179,88 undefined
175 MSEK
+17,13%
+1,360 SEK
9,300 undefined
9,265 undefined
9,295 undefined
11,76 undefined
8,830 undefined
172 MSEK
Sweden
−5,21%
−4,90 SEK
89,10 undefined
89,10 undefined
89,16 undefined
93,00 undefined
88,84 undefined
158 MSEK
−6,10%
−5,10 SEK
78,50 undefined
78,44 undefined
78,50 undefined
82,92 undefined
78,34 undefined
158 MSEK
−3,39%
−19,60 SEK
559,20 undefined
559,20 undefined
559,40 undefined
580,60 undefined
558,60 undefined
157 MSEK
−3,50%
−3,19 SEK
87,85 undefined
87,90 undefined
87,99 undefined
90,70 undefined
87,02 undefined
151 MSEK
−2,52%
−3,05 SEK
117,95 undefined
117,95 undefined
118,05 undefined
120,40 undefined
117,75 undefined
149 MSEK
−2,98%
−6,90 SEK
224,90 undefined
224,80 undefined
225,00 undefined
230,60 undefined
224,80 undefined
138 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,56 undefined
72,60 undefined
73,64 undefined
72,34 undefined
137 MSEK
−4,16%
−8,25 SEK
190,15 undefined
190,10 undefined
190,20 undefined
198,40 undefined
190,15 undefined
131 MSEK
−2,06%
−5,60 SEK
265,90 undefined
265,80 undefined
266,00 undefined
272,30 undefined
265,70 undefined
129 MSEK
−7,16%
−26,50 SEK
343,50 undefined
343,50 undefined
344,50 undefined
366,00 undefined
342,50 undefined
124 MSEK
−4,42%
−12,90 SEK
279,10 undefined
279,10 undefined
279,30 undefined
290,20 undefined
279,00 undefined
121 MSEK
−1,25%
−1,65 SEK
130,85 undefined
130,85 undefined
130,95 undefined
132,60 undefined
130,20 undefined
113 MSEK
−4,01%
−8,50 SEK
203,50 undefined
203,40 undefined
203,50 undefined
212,40 undefined
203,30 undefined
109 MSEK
−2,77%
−13,70 SEK
481,70 undefined
481,60 undefined
481,80 undefined
494,70 undefined
480,80 undefined
108 MSEK
−2,72%
−25,00 SEK
895,60 undefined
895,00 undefined
895,60 undefined
921,20 undefined
895,20 undefined
106 MSEK
−2,93%
−3,60 SEK
119,20 undefined
119,15 undefined
119,25 undefined
122,30 undefined
118,85 undefined
105 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,32 undefined
52,36 undefined
56,06 undefined
52,30 undefined
100 MSEK
−3,39%
−9,60 SEK
273,80 undefined
273,80 undefined
274,00 undefined
281,20 undefined
273,70 undefined
95 MSEK
−4,20%
−10,10 SEK
230,30 undefined
230,00 undefined
230,30 undefined
240,80 undefined
229,70 undefined
93 MSEK
−4,43%
−12,30 SEK
265,55 undefined
265,40 undefined
265,55 undefined
275,40 undefined
264,60 undefined
91 MSEK
−3,43%
−11,40 SEK
320,60 undefined
320,40 undefined
320,70 undefined
330,80 undefined
318,80 undefined
86 MSEK
−4,56%
−20,80 SEK
435,20 undefined
435,00 undefined
435,20 undefined
454,60 undefined
434,20 undefined
78 MSEK
−1,95%
−3,05 SEK
153,00 undefined
152,95 undefined
153,05 undefined
156,85 undefined
152,85 undefined
77 MSEK
−0,50%
−1,80 SEK
359,40 undefined
359,10 undefined
359,60 undefined
366,50 undefined
359,10 undefined
72 MSEK
−2,72%
−7,00 SEK
250,80 undefined
250,80 undefined
250,90 undefined
256,50 undefined
250,40 undefined
71 MSEK
−3,74%
−8,00 SEK
206,10 undefined
206,10 undefined
206,20 undefined
212,80 undefined
206,00 undefined
67 MSEK
−2,34%
−5,80 SEK
241,90 undefined
241,80 undefined
242,10 undefined
248,60 undefined
241,30 undefined
66 MSEK
−3,36%
−10,70 SEK
308,00 undefined
307,80 undefined
308,00 undefined
317,60 undefined
307,30 undefined
64 MSEK
−4,18%
−12,10 SEK
277,60 undefined
277,30 undefined
277,60 undefined
287,90 undefined
276,00 undefined
61 MSEK
−3,93%
−5,00 SEK
122,35 undefined
122,20 undefined
122,35 undefined
127,45 undefined
122,10 undefined
55 MSEK
−2,02%
−11,60 SEK
562,20 undefined
562,00 undefined
562,60 undefined
572,80 undefined
560,80 undefined
52 MSEK
−7,37%
−16,40 SEK
206,00 undefined
206,00 undefined
206,20 undefined
226,80 undefined
204,00 undefined
52 MSEK
Sweden
−2,98%
−27,00 SEK
880,00 undefined
879,00 undefined
881,50 undefined
927,50 undefined
874,00 undefined
51 MSEK
−4,78%
−10,20 SEK
203,10 undefined
202,80 undefined
203,10 undefined
212,30 undefined
202,30 undefined
49 MSEK
−0,93%
−1,70 SEK
181,50 undefined
181,45 undefined
181,55 undefined
185,25 undefined
180,90 undefined
44 MSEK
−3,13%
−9,00 SEK
279,00 undefined
278,60 undefined
279,00 undefined
286,20 undefined
278,60 undefined
44 MSEK
−9,51%
−7,50 SEK
71,40 undefined
71,30 undefined
71,50 undefined
78,30 undefined
70,40 undefined
43 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,40 undefined
258,00 undefined
266,80 undefined
257,40 undefined
42 MSEK
−3,45%
−3,95 SEK
110,40 undefined
110,35 undefined
110,45 undefined
113,90 undefined
110,30 undefined
42 MSEK
−3,68%
−1,78 SEK
46,56 undefined
46,50 undefined
46,60 undefined
48,50 undefined
46,06 undefined
42 MSEK
−3,38%
−7,90 SEK
225,60 undefined
225,70 undefined
225,90 undefined
232,80 undefined
225,40 undefined
42 MSEK
−2,19%
−3,80 SEK
169,40 undefined
169,20 undefined
169,40 undefined
175,80 undefined
169,10 undefined
42 MSEK
−7,02%
−18,00 SEK
238,40 undefined
238,20 undefined
238,40 undefined
256,20 undefined
237,80 undefined
42 MSEK
−5,97%
−4,75 SEK
74,75 undefined
74,65 undefined
74,75 undefined
78,10 undefined
74,15 undefined
41 MSEK
−4,47%
−4,70 SEK
100,40 undefined
100,35 undefined
100,45 undefined
105,60 undefined
100,05 undefined
41 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
39 MSEK
−5,02%
−13,40 SEK
253,60 undefined
253,20 undefined
253,60 undefined
265,20 undefined
251,60 undefined
38 MSEK
−7,03%
−2,70 SEK
35,73 undefined
35,70 undefined
35,74 undefined
37,97 undefined
35,54 undefined
37 MSEK
−4,14%
−9,10 SEK
210,70 undefined
210,50 undefined
210,70 undefined
220,20 undefined
210,40 undefined
37 MSEK
−3,22%
−14,60 SEK
438,50 undefined
438,50 undefined
438,80 undefined
452,50 undefined
438,30 undefined
37 MSEK
−4,32%
−1,05 SEK
23,25 undefined
23,20 undefined
23,25 undefined
24,35 undefined
23,10 undefined
36 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
36 MSEK
−3,17%
−4,75 SEK
144,90 undefined
144,90 undefined
145,00 undefined
148,85 undefined
144,75 undefined
35 MSEK
−2,61%
−3,30 SEK
122,95 undefined
122,80 undefined
123,00 undefined
126,00 undefined
122,45 undefined
34 MSEK
−3,42%
−7,50 SEK
212,10 undefined
211,90 undefined
212,10 undefined
219,20 undefined
211,80 undefined
34 MSEK
+15,59%
+0,266 SEK
1,972 undefined
1,972 undefined
1,978 undefined
2,045 undefined
1,800 undefined
33 MSEK
−2,64%
−3,50 SEK
129,05 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,90 undefined
33 MSEK
−6,59%
−25,60 SEK
362,60 undefined
362,60 undefined
363,00 undefined
386,20 undefined
359,80 undefined
32 MSEK
Sweden
−3,85%
−9,60 SEK
239,50 undefined
239,40 undefined
239,60 undefined
250,70 undefined
239,40 undefined
32 MSEK
−4,64%
−2,20 SEK
45,22 undefined
45,22 undefined
45,30 undefined
47,52 undefined
45,22 undefined
30 MSEK
−4,37%
−12,20 SEK
266,80 undefined
266,60 undefined
267,20 undefined
277,40 undefined
264,40 undefined
30 MSEK
−4,79%
−11,50 SEK
228,60 undefined
228,50 undefined
228,70 undefined
238,60 undefined
228,40 undefined
29 MSEK
−5,46%
−5,77 SEK
99,88 undefined
99,84 undefined
99,90 undefined
105,55 undefined
99,58 undefined
29 MSEK
−5,17%
−2,58 SEK
47,30 undefined
47,15 undefined
47,28 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,59%
−4,55 SEK
64,50 undefined
64,35 undefined
64,50 undefined
68,95 undefined
63,00 undefined
26 MSEK
Sweden
−5,49%
−0,0775 SEK
1,3345 undefined
1,3330 undefined
1,3345 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−6,16%
−6,20 SEK
94,40 undefined
94,30 undefined
94,50 undefined
98,90 undefined
94,10 undefined
26 MSEK
−4,37%
−16,60 SEK
363,00 undefined
362,80 undefined
363,60 undefined
377,80 undefined
361,20 undefined
25 MSEK
−4,17%
−0,740 SEK
17,000 undefined
16,975 undefined
17,000 undefined
17,645 undefined
16,830 undefined
25 MSEK
−2,94%
−1,54 SEK
50,89 undefined
50,92 undefined
50,97 undefined
52,02 undefined
50,85 undefined
25 MSEK
Sweden
−10,32%
−5,35 SEK
46,50 undefined
46,50 undefined
46,52 undefined
50,40 undefined
46,24 undefined
25 MSEK
Sweden
−0,98%
−2,40 SEK
242,50 undefined
242,50 undefined
242,70 undefined
248,00 undefined
242,50 undefined
25 MSEK
−6,04%
−9,15 SEK
142,25 undefined
141,95 undefined
142,35 undefined
149,05 undefined
141,10 undefined
23 MSEK
−6,84%
−10,15 SEK
138,30 undefined
138,30 undefined
138,60 undefined
146,65 undefined
137,25 undefined
23 MSEK
−4,41%
−13,80 SEK
299,20 undefined
298,80 undefined
299,40 undefined
312,00 undefined
297,60 undefined
23 MSEK