Hoppa till huvudinnehållet
 
15746 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,31%
−1,00 SEK
320,40 undefined
320,40 undefined
320,40 undefined
322,00 undefined
320,00 undefined
61 MSEK
Sweden
−2,60%
−3,40 SEK
127,60 undefined
127,60 undefined
127,60 undefined
135,40 undefined
123,20 undefined
30 MSEK
−1,12%
−1,40 SEK
123,60 undefined
123,60 undefined
123,60 undefined
126,30 undefined
123,20 undefined
13 MSEK
−0,60%
−0,50 SEK
82,25 undefined
82,25 undefined
82,25 undefined
83,25 undefined
81,70 undefined
12 MSEK
−1,54%
−1,50 SEK
95,75 undefined
95,75 undefined
95,75 undefined
98,10 undefined
95,55 undefined
11 MSEK
−1,25%
−4,00 SEK
316,00 undefined
316,00 undefined
316,00 undefined
329,60 undefined
315,20 undefined
7,5 MSEK
−0,93%
−1,60 SEK
169,60 undefined
169,60 undefined
169,60 undefined
173,60 undefined
169,40 undefined
7,3 MSEK
Sweden
−1,45%
−3,00 SEK
204,00 undefined
204,00 undefined
204,00 undefined
211,50 undefined
203,00 undefined
7,1 MSEK
+3,15%
+1,80 SEK
59,00 undefined
59,00 undefined
59,00 undefined
59,90 undefined
57,40 undefined
5,2 MSEK
−0,10%
−0,20 SEK
197,40 undefined
197,40 undefined
197,40 undefined
201,00 undefined
195,00 undefined
2,8 MSEK
+1,75%
+0,050 SEK
2,900 undefined
2,815 undefined
2,900 undefined
3,100 undefined
2,800 undefined
2,5 MSEK
−0,31%
−0,15 SEK
47,85 undefined
47,85 undefined
47,85 undefined
49,60 undefined
47,15 undefined
2,2 MSEK
−0,34%
−0,04 SEK
11,90 undefined
11,64 undefined
11,98 undefined
12,10 undefined
11,40 undefined
1,7 MSEK
−0,05%
−0,01 SEK
18,44 undefined
18,44 undefined
18,44 undefined
18,74 undefined
18,31 undefined
1,2 MSEK
Sweden
−1,03%
−0,60 SEK
57,60 undefined
57,40 undefined
58,20 undefined
58,20 undefined
56,80 undefined
1,0 MSEK
Sweden
0,00%
0,000 SEK
0,799 undefined
0,775 undefined
0,799 undefined
0,848 undefined
0,770 undefined
0,9 MSEK
−3,75%
−9 SEK
231 undefined
231 undefined
231 undefined
240 undefined
230 undefined
0,9 MSEK
−0,27%
−0,40 SEK
149,40 undefined
149,40 undefined
149,40 undefined
152,00 undefined
149,40 undefined
0,8 MSEK
0,00%
0,00 SEK
35,20 undefined
34,25 undefined
35,40 undefined
35,40 undefined
34,00 undefined
0,8 MSEK
+0,59%
+0,15 SEK
25,40 undefined
25,40 undefined
25,40 undefined
25,50 undefined
24,80 undefined
0,8 MSEK
−3,14%
−0,130 SEK
4,005 undefined
4,005 undefined
4,005 undefined
4,200 undefined
4,005 undefined
0,7 MSEK
Sweden
+3,40%
+0,0200 SEK
0,6075 undefined
0,6000 undefined
0,6070 undefined
0,6100 undefined
0,5840 undefined
0,7 MSEK
+0,35%
+0,010 SEK
2,850 undefined
2,850 undefined
2,850 undefined
2,880 undefined
2,810 undefined
0,5 MSEK
+3,14%
+10,50 SEK
344,50 undefined
344,50 undefined
346,00 undefined
346,00 undefined
340,00 undefined
0,5 MSEK
−3,20%
−0,70 SEK
21,20 undefined
21,10 undefined
21,20 undefined
21,90 undefined
21,10 undefined
0,4 MSEK
+0,81%
+0,010 SEK
1,250 undefined
1,220 undefined
1,250 undefined
1,325 undefined
1,210 undefined
0,3 MSEK
−1,98%
−0,05 SEK
2,48 undefined
2,48 undefined
2,58 undefined
2,73 undefined
2,48 undefined
0,3 MSEK
+0,96%
+0,30 SEK
31,40 undefined
30,35 undefined
31,40 undefined
31,80 undefined
30,25 undefined
0,1 MSEK
−0,17%
−0,01 SEK
5,88 undefined
5,61 undefined
5,88 undefined
6,42 undefined
5,60 undefined
0,1 MSEK
−0,69%
−0,04 SEK
5,78 undefined
5,68 undefined
5,80 undefined
5,82 undefined
5,60 undefined
0,0 MSEK
−1,30%
−0,010 SEK
0,760 undefined
0,740 undefined
0,780 undefined
0,770 undefined
0,722 undefined
0,0 MSEK
0,00%
0,00 SEK
31,90 undefined
31,20 undefined
31,80 undefined
32,40 undefined
31,90 undefined
0,0 MSEK
+0,71%
+0,005 SEK
0,705 undefined
0,675 undefined
0,705 undefined
0,715 undefined
0,680 undefined
0,0 MSEK
−2,44%
−0,20 SEK
7,98 undefined
7,72 undefined
7,98 undefined
8,10 undefined
7,72 undefined
0,0 MSEK
-
-
15,70 undefined
15,55 undefined
15,70 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
75,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
14,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
3,145 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
191,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
331,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
0,121 undefined
0,117 undefined
0,121 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
18,05 undefined
18,00 undefined
18,05 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
22,20 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
461 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
137,0 undefined
137,0 undefined
138,0 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
54,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
25,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
69,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
1,100 undefined
1,070 undefined
1,085 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
26,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
101,35 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,85 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,55 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,330 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
2,84 undefined
2,80 undefined
2,89 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
4,90 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
321,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
363,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
212 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
10,05 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
7,44 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
64,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
60,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
12,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
3,715 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
5,76 undefined
5,72 undefined
5,76 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
45,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,40 undefined
13,40 undefined
13,55 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,819 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
14,23 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,31 undefined
2,31 undefined
2,47 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
260,80 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
62,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
25,5 undefined
25,0 undefined
25,5 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,980 undefined
1,960 undefined
1,980 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
99,00 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
1,130 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
359,70 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
96,50 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
110,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,440 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,345 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
4,80 undefined
4,60 undefined
4,76 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
996 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
118,60 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
2,380 undefined
2,380 undefined
2,400 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
Sweden
-
-
0,831 undefined
0,832 undefined
0,856 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
6,22 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
5,41 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
13,30 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MSEK
-
-
348 undefined
0,0000 undefined
0,0000 undefined