Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,27%
−65,60 SEK
1 178,60 undefined
1 178,20 undefined
1 179,00 undefined
1 238,80 undefined
1 178,00 undefined
543 MSEK
−3,94%
−8,03 SEK
195,72 undefined
195,68 undefined
195,76 undefined
202,40 undefined
195,08 undefined
535 MSEK
−3,46%
−7,45 SEK
207,65 undefined
207,60 undefined
207,65 undefined
214,95 undefined
207,00 undefined
416 MSEK
−2,99%
−3,18 SEK
103,10 undefined
103,08 undefined
103,10 undefined
105,86 undefined
102,80 undefined
338 MSEK
−3,70%
−14,30 SEK
371,70 undefined
371,80 undefined
372,00 undefined
384,50 undefined
370,30 undefined
289 MSEK
−2,98%
−1,68 SEK
54,78 undefined
54,76 undefined
54,80 undefined
56,54 undefined
54,64 undefined
264 MSEK
Sweden
−2,05%
−6,90 SEK
330,20 undefined
330,10 undefined
330,30 undefined
339,70 undefined
329,60 undefined
263 MSEK
−1,59%
−1,64 SEK
101,24 undefined
101,24 undefined
101,26 undefined
103,12 undefined
101,10 undefined
259 MSEK
−7,44%
−3,64 SEK
45,30 undefined
45,30 undefined
45,33 undefined
48,42 undefined
44,93 undefined
256 MSEK
−0,88%
−9,60 SEK
1 078,60 undefined
1 078,20 undefined
1 078,40 undefined
1 089,20 undefined
1 074,20 undefined
242 MSEK
−1,38%
−1,40 SEK
100,05 undefined
100,05 undefined
100,10 undefined
101,75 undefined
99,70 undefined
238 MSEK
−5,69%
−5,18 SEK
85,82 undefined
85,76 undefined
85,82 undefined
90,50 undefined
85,56 undefined
232 MSEK
Sweden
−7,31%
−28,50 SEK
361,60 undefined
361,20 undefined
361,50 undefined
386,50 undefined
361,50 undefined
226 MSEK
−2,71%
−4,68 SEK
167,96 undefined
167,88 undefined
167,94 undefined
172,60 undefined
167,72 undefined
221 MSEK
−1,90%
−0,695 SEK
35,905 undefined
35,900 undefined
35,905 undefined
36,680 undefined
35,805 undefined
216 MSEK
−2,94%
−7,20 SEK
237,60 undefined
237,40 undefined
237,60 undefined
244,00 undefined
237,10 undefined
203 MSEK
−2,33%
−4,28 SEK
179,04 undefined
179,00 undefined
179,06 undefined
183,02 undefined
178,68 undefined
195 MSEK
−3,84%
−22,20 SEK
556,60 undefined
556,20 undefined
556,60 undefined
580,60 undefined
555,80 undefined
189 MSEK
−7,56%
−6,32 SEK
77,28 undefined
77,30 undefined
77,34 undefined
82,92 undefined
77,20 undefined
182 MSEK
+18,07%
+1,435 SEK
9,375 undefined
9,335 undefined
9,340 undefined
11,76 undefined
8,830 undefined
175 MSEK
−2,93%
−3,55 SEK
117,45 undefined
117,40 undefined
117,50 undefined
120,40 undefined
117,10 undefined
171 MSEK
Sweden
−5,72%
−5,38 SEK
88,62 undefined
88,56 undefined
88,66 undefined
93,00 undefined
88,30 undefined
170 MSEK
−4,34%
−3,95 SEK
87,09 undefined
87,08 undefined
87,18 undefined
90,70 undefined
87,00 undefined
168 MSEK
−4,84%
−9,60 SEK
188,80 undefined
188,70 undefined
188,80 undefined
198,40 undefined
188,60 undefined
156 MSEK
−3,24%
−7,50 SEK
224,30 undefined
224,30 undefined
224,40 undefined
230,60 undefined
223,60 undefined
156 MSEK
−0,49%
−0,36 SEK
72,48 undefined
72,42 undefined
72,48 undefined
73,64 undefined
72,22 undefined
151 MSEK
−2,03%
−5,50 SEK
266,00 undefined
265,80 undefined
266,00 undefined
272,30 undefined
265,40 undefined
141 MSEK
−7,57%
−28,00 SEK
342,00 undefined
341,50 undefined
342,00 undefined
366,00 undefined
340,00 undefined
133 MSEK
−4,79%
−14,00 SEK
278,00 undefined
277,80 undefined
278,10 undefined
290,20 undefined
277,60 undefined
131 MSEK
−4,34%
−9,20 SEK
202,80 undefined
202,70 undefined
202,90 undefined
212,40 undefined
201,90 undefined
128 MSEK
−3,13%
−28,80 SEK
891,80 undefined
891,40 undefined
892,00 undefined
921,20 undefined
889,20 undefined
128 MSEK
−3,15%
−15,60 SEK
479,80 undefined
479,60 undefined
479,80 undefined
494,70 undefined
479,20 undefined
125 MSEK
−1,55%
−2,05 SEK
130,45 undefined
130,35 undefined
130,45 undefined
132,60 undefined
130,20 undefined
123 MSEK
−7,37%
−4,18 SEK
52,56 undefined
52,54 undefined
52,60 undefined
56,06 undefined
52,00 undefined
119 MSEK
−3,22%
−3,95 SEK
118,85 undefined
118,80 undefined
118,90 undefined
122,30 undefined
118,55 undefined
116 MSEK
−3,42%
−9,70 SEK
273,70 undefined
273,70 undefined
273,80 undefined
281,20 undefined
272,90 undefined
104 MSEK
−4,75%
−13,20 SEK
264,65 undefined
264,60 undefined
264,65 undefined
275,40 undefined
263,95 undefined
103 MSEK
−4,66%
−11,20 SEK
229,20 undefined
229,20 undefined
229,40 undefined
240,80 undefined
229,00 undefined
102 MSEK
−3,64%
−12,10 SEK
319,90 undefined
319,80 undefined
320,10 undefined
330,80 undefined
318,80 undefined
101 MSEK
−3,89%
−4,95 SEK
122,40 undefined
122,25 undefined
122,40 undefined
127,45 undefined
121,90 undefined
88 MSEK
−1,05%
−3,80 SEK
357,40 undefined
357,20 undefined
357,60 undefined
366,50 undefined
356,20 undefined
87 MSEK
−1,99%
−3,10 SEK
152,95 undefined
152,95 undefined
153,00 undefined
156,85 undefined
152,55 undefined
86 MSEK
−2,68%
−6,90 SEK
250,90 undefined
250,80 undefined
250,90 undefined
256,50 undefined
250,00 undefined
82 MSEK
−4,78%
−21,80 SEK
434,20 undefined
433,80 undefined
434,40 undefined
454,60 undefined
432,80 undefined
81 MSEK
−3,92%
−8,40 SEK
205,70 undefined
205,60 undefined
205,70 undefined
212,80 undefined
205,20 undefined
75 MSEK
−2,62%
−6,50 SEK
241,20 undefined
241,20 undefined
241,50 undefined
248,60 undefined
240,90 undefined
73 MSEK
−3,73%
−11,90 SEK
306,80 undefined
306,50 undefined
306,70 undefined
317,60 undefined
306,40 undefined
68 MSEK
−4,73%
−13,70 SEK
276,00 undefined
275,90 undefined
276,10 undefined
287,90 undefined
275,70 undefined
65 MSEK
−8,36%
−18,60 SEK
203,80 undefined
203,20 undefined
204,00 undefined
226,80 undefined
201,00 undefined
59 MSEK
−3,54%
−4,05 SEK
110,30 undefined
110,25 undefined
110,35 undefined
113,90 undefined
109,90 undefined
57 MSEK
−5,20%
−11,10 SEK
202,20 undefined
202,00 undefined
202,20 undefined
212,30 undefined
201,80 undefined
55 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
874,50 undefined
876,00 undefined
927,50 undefined
873,00 undefined
54 MSEK
−2,47%
−14,20 SEK
559,60 undefined
559,20 undefined
559,60 undefined
572,80 undefined
559,60 undefined
54 MSEK
−4,91%
−5,16 SEK
99,94 undefined
99,82 undefined
99,94 undefined
105,60 undefined
99,52 undefined
54 MSEK
−10,77%
−8,50 SEK
70,40 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,40 undefined
49 MSEK
−3,43%
−8,00 SEK
225,50 undefined
225,30 undefined
225,50 undefined
232,80 undefined
225,00 undefined
49 MSEK
−4,33%
−11,60 SEK
256,40 undefined
256,00 undefined
256,40 undefined
266,80 undefined
256,20 undefined
47 MSEK
−3,56%
−1,72 SEK
46,62 undefined
46,60 undefined
46,68 undefined
48,50 undefined
46,06 undefined
47 MSEK
−7,80%
−20,00 SEK
236,40 undefined
236,20 undefined
236,40 undefined
256,20 undefined
236,20 undefined
46 MSEK
−3,26%
−9,40 SEK
278,60 undefined
278,20 undefined
278,60 undefined
286,20 undefined
277,80 undefined
46 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,10 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−4,82%
−10,60 SEK
209,20 undefined
209,10 undefined
209,30 undefined
220,20 undefined
208,60 undefined
45 MSEK
−2,02%
−3,50 SEK
169,70 undefined
169,70 undefined
169,90 undefined
175,80 undefined
169,00 undefined
45 MSEK
−6,42%
−5,10 SEK
74,40 undefined
74,35 undefined
74,65 undefined
78,10 undefined
74,05 undefined
44 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−6,79%
−2,61 SEK
35,82 undefined
35,79 undefined
35,81 undefined
37,97 undefined
35,44 undefined
42 MSEK
−3,58%
−16,20 SEK
436,90 undefined
437,00 undefined
437,30 undefined
452,50 undefined
436,00 undefined
42 MSEK
−5,62%
−15,00 SEK
252,00 undefined
252,00 undefined
252,40 undefined
265,20 undefined
251,60 undefined
40 MSEK
−3,41%
−5,10 SEK
144,55 undefined
144,40 undefined
144,55 undefined
148,85 undefined
144,00 undefined
39 MSEK
−4,94%
−1,20 SEK
23,10 undefined
23,05 undefined
23,10 undefined
24,35 undefined
22,90 undefined
39 MSEK
−3,64%
−8,00 SEK
211,60 undefined
211,40 undefined
211,60 undefined
219,20 undefined
211,30 undefined
39 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
163 undefined
38 MSEK
−2,64%
−3,50 SEK
129,05 undefined
129,05 undefined
129,20 undefined
131,45 undefined
128,55 undefined
38 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,65 undefined
126,00 undefined
122,40 undefined
38 MSEK
−5,39%
−5,69 SEK
99,96 undefined
99,86 undefined
99,96 undefined
105,55 undefined
99,36 undefined
36 MSEK
Sweden
−4,09%
−10,20 SEK
238,90 undefined
238,70 undefined
239,00 undefined
250,70 undefined
237,70 undefined
36 MSEK
−7,06%
−27,40 SEK
360,80 undefined
360,80 undefined
361,40 undefined
386,20 undefined
358,80 undefined
35 MSEK
+15,94%
+0,272 SEK
1,978 undefined
1,976 undefined
1,978 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,26%
−2,02 SEK
45,40 undefined
45,36 undefined
45,42 undefined
47,52 undefined
45,00 undefined
33 MSEK
−5,29%
−12,70 SEK
227,40 undefined
227,50 undefined
227,60 undefined
238,60 undefined
227,40 undefined
32 MSEK
−4,80%
−13,40 SEK
265,60 undefined
265,60 undefined
266,20 undefined
277,40 undefined
264,20 undefined
31 MSEK
−6,96%
−7,00 SEK
93,60 undefined
93,30 undefined
93,60 undefined
98,90 undefined
93,40 undefined
29 MSEK
Sweden
−11,86%
−6,15 SEK
45,70 undefined
45,30 undefined
45,70 undefined
50,40 undefined
44,40 undefined
29 MSEK
−7,02%
−4,85 SEK
64,20 undefined
64,00 undefined
64,20 undefined
68,95 undefined
63,00 undefined
28 MSEK
Sweden
−1,18%
−2,90 SEK
242,00 undefined
241,90 undefined
242,10 undefined
248,00 undefined
241,80 undefined
28 MSEK
−5,97%
−2,98 SEK
46,90 undefined
46,82 undefined
47,01 undefined
49,69 undefined
46,01 undefined
28 MSEK
−4,37%
−16,60 SEK
363,00 undefined
362,80 undefined
363,40 undefined
377,80 undefined
360,40 undefined
28 MSEK
Sweden
−5,81%
−0,0820 SEK
1,3300 undefined
1,3275 undefined
1,3305 undefined
1,4135 undefined
1,3240 undefined
28 MSEK
−4,68%
−0,830 SEK
16,910 undefined
16,895 undefined
16,915 undefined
17,645 undefined
16,830 undefined
27 MSEK
−3,45%
−1,81 SEK
50,62 undefined
50,59 undefined
50,62 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,21%
−1,24 SEK
37,38 undefined
37,34 undefined
37,40 undefined
38,50 undefined
37,29 undefined
26 MSEK
−4,01%
−19,00 SEK
455,10 undefined
454,90 undefined
455,10 undefined
470,00 undefined
453,40 undefined
26 MSEK
−4,73%
−14,80 SEK
298,20 undefined
297,60 undefined
298,20 undefined
312,00 undefined
295,60 undefined
25 MSEK