Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,43%
+0,50 SEK
115,50 undefined
114,00 undefined
115,50 undefined
116,00 undefined
115,50 undefined
389 MSEK
-
-
31,985 undefined
31,985 undefined
32,000 undefined
33,230 undefined
31,985 undefined
120 MSEK
+2,15%
+22,80 SEK
1 083,80 undefined
1 083,80 undefined
1 084,80 undefined
1 085,80 undefined
1 070,20 undefined
90 MSEK
+1,29%
+12,80 SEK
1 003,20 undefined
1 003,00 undefined
1 003,80 undefined
1 005,00 undefined
997,90 undefined
34 MSEK
+0,96%
+2,10 SEK
220,50 undefined
220,45 undefined
220,55 undefined
220,50 undefined
219,15 undefined
27 MSEK
−0,27%
−0,30 SEK
108,90 undefined
108,86 undefined
108,94 undefined
109,50 undefined
108,84 undefined
18 MSEK
+0,11%
+0,60 SEK
534,60 undefined
534,20 undefined
534,60 undefined
534,60 undefined
534,20 undefined
17 MSEK
+0,58%
+0,54 SEK
94,12 undefined
94,10 undefined
94,19 undefined
94,16 undefined
93,69 undefined
14 MSEK
+0,22%
+0,36 SEK
167,44 undefined
167,30 undefined
167,44 undefined
167,94 undefined
167,26 undefined
14 MSEK
+0,24%
+0,80 SEK
337,00 undefined
337,00 undefined
337,30 undefined
337,20 undefined
335,50 undefined
13 MSEK
+1,27%
+0,84 SEK
67,14 undefined
67,02 undefined
67,14 undefined
67,26 undefined
66,34 undefined
13 MSEK
+2,23%
+7,10 SEK
325,00 undefined
325,00 undefined
325,60 undefined
325,65 undefined
321,75 undefined
12 MSEK
−0,08%
−0,10 SEK
132,65 undefined
132,60 undefined
132,75 undefined
133,75 undefined
132,45 undefined
12 MSEK
+0,40%
+2,40 SEK
602,40 undefined
602,20 undefined
602,60 undefined
604,20 undefined
601,20 undefined
11 MSEK
−0,31%
−0,30 SEK
96,00 undefined
95,96 undefined
96,06 undefined
97,10 undefined
95,98 undefined
11 MSEK
+1,00%
+1,40 SEK
141,20 undefined
141,15 undefined
141,25 undefined
141,85 undefined
140,35 undefined
11 MSEK
+1,07%
+1,04 SEK
98,01 undefined
98,01 undefined
98,10 undefined
98,25 undefined
96,90 undefined
11 MSEK
Sweden
+2,22%
+2,45 SEK
112,80 undefined
112,80 undefined
112,95 undefined
113,25 undefined
111,75 undefined
11 MSEK
+0,39%
+0,90 SEK
230,30 undefined
230,20 undefined
230,40 undefined
230,60 undefined
229,40 undefined
10 MSEK
+0,20%
+0,40 SEK
203,40 undefined
203,40 undefined
203,55 undefined
203,80 undefined
203,25 undefined
9,6 MSEK
+0,41%
+1,10 SEK
269,00 undefined
268,80 undefined
269,20 undefined
270,10 undefined
268,40 undefined
9,2 MSEK
+1,25%
+2,80 SEK
227,40 undefined
227,10 undefined
227,40 undefined
227,40 undefined
225,00 undefined
9,2 MSEK
−2,77%
−3,60 SEK
126,40 undefined
126,10 undefined
126,40 undefined
127,30 undefined
122,40 undefined
8,5 MSEK
+0,15%
+0,60 SEK
391,40 undefined
391,30 undefined
391,90 undefined
395,50 undefined
391,40 undefined
8,4 MSEK
+0,23%
+0,080 SEK
35,105 undefined
35,100 undefined
35,120 undefined
35,145 undefined
35,010 undefined
8,3 MSEK
+1,24%
+0,52 SEK
42,62 undefined
42,57 undefined
42,63 undefined
42,70 undefined
42,25 undefined
8,0 MSEK
−1,17%
−4,00 SEK
338,00 undefined
337,40 undefined
338,00 undefined
338,60 undefined
332,20 undefined
7,8 MSEK
+1,84%
+1,36 SEK
75,36 undefined
75,24 undefined
75,30 undefined
75,68 undefined
75,22 undefined
7,6 MSEK
−0,38%
−0,50 SEK
131,35 undefined
131,35 undefined
131,45 undefined
132,00 undefined
131,35 undefined
7,4 MSEK
-
-
32,795 undefined
32,515 undefined
32,795 undefined
35,000 undefined
32,000 undefined
6,5 MSEK
+0,38%
+0,90 SEK
238,20 undefined
238,00 undefined
238,30 undefined
238,60 undefined
237,90 undefined
6,4 MSEK
−0,06%
−0,12 SEK
185,16 undefined
185,14 undefined
185,26 undefined
186,02 undefined
185,16 undefined
6,3 MSEK
−0,65%
−2,40 SEK
364,10 undefined
364,20 undefined
364,50 undefined
366,60 undefined
364,10 undefined
5,6 MSEK
+0,72%
+0,48 SEK
66,76 undefined
66,72 undefined
66,76 undefined
66,76 undefined
66,50 undefined
5,1 MSEK
+0,10%
+0,20 SEK
209,40 undefined
209,30 undefined
209,40 undefined
210,20 undefined
209,30 undefined
5,0 MSEK
Sweden
+0,75%
+2,50 SEK
334,00 undefined
333,90 undefined
334,20 undefined
334,80 undefined
333,10 undefined
4,8 MSEK
+0,42%
+0,90 SEK
212,90 undefined
212,60 undefined
212,90 undefined
212,90 undefined
211,90 undefined
4,0 MSEK
+0,32%
+0,90 SEK
278,50 undefined
278,50 undefined
278,70 undefined
278,70 undefined
278,20 undefined
3,8 MSEK
+0,35%
+0,80 SEK
226,80 undefined
226,70 undefined
226,90 undefined
227,10 undefined
226,10 undefined
3,6 MSEK
+0,52%
+1,50 SEK
289,80 undefined
289,80 undefined
290,20 undefined
290,70 undefined
289,70 undefined
3,6 MSEK
+1,27%
+4,30 SEK
341,60 undefined
341,30 undefined
341,90 undefined
342,20 undefined
338,40 undefined
3,4 MSEK
+5,16%
+2,35 SEK
47,85 undefined
47,90 undefined
47,95 undefined
47,85 undefined
46,00 undefined
3,3 MSEK
+1,17%
+1,50 SEK
129,95 undefined
129,90 undefined
130,10 undefined
130,15 undefined
128,90 undefined
3,2 MSEK
+0,58%
+0,75 SEK
129,75 undefined
129,75 undefined
129,90 undefined
129,90 undefined
129,50 undefined
3,2 MSEK
−2,84%
−0,085 SEK
2,913 undefined
2,893 undefined
2,910 undefined
3,005 undefined
2,820 undefined
3,0 MSEK
Sweden
+0,96%
+5,00 SEK
524,00 undefined
524,00 undefined
524,80 undefined
525,80 undefined
520,20 undefined
3,0 MSEK
+0,72%
+2,60 SEK
362,30 undefined
362,30 undefined
363,00 undefined
362,80 undefined
361,00 undefined
3,0 MSEK
-
-
7,049 undefined
7,007 undefined
7,051 undefined
7,200 undefined
6,300 undefined
2,9 MSEK
+1,00%
+1,10 SEK
111,10 undefined
111,10 undefined
111,50 undefined
111,30 undefined
109,40 undefined
2,9 MSEK
+1,53%
+3,90 SEK
259,40 undefined
259,10 undefined
259,70 undefined
259,50 undefined
256,30 undefined
2,6 MSEK
+2,06%
+9,50 SEK
471,00 undefined
470,00 undefined
471,50 undefined
473,50 undefined
463,50 undefined
2,5 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,70 undefined
252,00 undefined
252,00 undefined
250,90 undefined
2,3 MSEK
+0,79%
+4,00 SEK
508,80 undefined
508,60 undefined
508,80 undefined
509,80 undefined
508,00 undefined
2,2 MSEK
+1,56%
+4,60 SEK
299,60 undefined
299,60 undefined
300,60 undefined
302,60 undefined
297,00 undefined
2,2 MSEK
+0,50%
+1,40 SEK
282,00 undefined
281,60 undefined
282,20 undefined
282,00 undefined
281,00 undefined
2,2 MSEK
+0,13%
+0,30 SEK
225,90 undefined
225,70 undefined
226,40 undefined
226,80 undefined
225,20 undefined
2,2 MSEK
+5,49%
+0,78 SEK
15,00 undefined
15,00 undefined
15,14 undefined
15,50 undefined
14,70 undefined
2,1 MSEK
+0,85%
+1,30 SEK
154,50 undefined
154,30 undefined
154,55 undefined
154,70 undefined
153,95 undefined
2,1 MSEK
+2,57%
+0,038 SEK
1,518 undefined
1,506 undefined
1,518 undefined
1,520 undefined
1,474 undefined
2,1 MSEK
+0,68%
+3,20 SEK
474,60 undefined
475,00 undefined
476,60 undefined
476,40 undefined
473,00 undefined
2,1 MSEK
−0,45%
−0,55 SEK
122,65 undefined
122,60 undefined
122,80 undefined
123,75 undefined
122,65 undefined
2,0 MSEK
+0,29%
+0,15 SEK
52,60 undefined
52,50 undefined
52,65 undefined
52,60 undefined
52,20 undefined
1,9 MSEK
+0,88%
+3,70 SEK
422,40 undefined
422,20 undefined
423,10 undefined
422,60 undefined
420,60 undefined
1,8 MSEK
+25,56%
+13,60 SEK
66,80 undefined
65,80 undefined
67,70 undefined
66,80 undefined
64,40 undefined
1,8 MSEK
Sweden
−0,19%
−0,08 SEK
42,40 undefined
42,32 undefined
42,44 undefined
43,00 undefined
42,40 undefined
1,8 MSEK
Sweden
+0,62%
+0,90 SEK
146,70 undefined
146,50 undefined
146,85 undefined
147,05 undefined
146,10 undefined
1,8 MSEK
+0,49%
+2,50 SEK
512,00 undefined
511,50 undefined
512,50 undefined
512,00 undefined
505,50 undefined
1,7 MSEK
+0,72%
+1,35 SEK
188,05 undefined
187,85 undefined
188,05 undefined
188,25 undefined
186,70 undefined
1,7 MSEK
+1,22%
+4,00 SEK
332,00 undefined
331,60 undefined
332,00 undefined
332,00 undefined
329,40 undefined
1,7 MSEK
+1,30%
+0,62 SEK
48,16 undefined
48,18 undefined
48,30 undefined
48,30 undefined
47,66 undefined
1,6 MSEK
−0,08%
−0,20 SEK
253,40 undefined
253,30 undefined
253,60 undefined
254,00 undefined
253,40 undefined
1,5 MSEK
+0,39%
+0,20 SEK
51,15 undefined
51,15 undefined
51,30 undefined
51,35 undefined
50,55 undefined
1,5 MSEK
Sweden
+0,84%
+3,40 SEK
410,00 undefined
410,10 undefined
411,00 undefined
410,00 undefined
405,70 undefined
1,5 MSEK
+0,54%
+0,29 SEK
53,55 undefined
53,55 undefined
53,60 undefined
53,58 undefined
53,16 undefined
1,5 MSEK
+1,07%
+2,00 SEK
188,60 undefined
188,40 undefined
188,75 undefined
188,60 undefined
187,05 undefined
1,5 MSEK
Sweden
+2,43%
+4,10 SEK
172,70 undefined
172,30 undefined
172,80 undefined
172,80 undefined
171,00 undefined
1,5 MSEK
−0,38%
−0,14 SEK
36,86 undefined
36,86 undefined
36,92 undefined
37,24 undefined
36,80 undefined
1,4 MSEK
+0,96%
+0,32 SEK
33,82 undefined
33,82 undefined
33,92 undefined
33,92 undefined
33,70 undefined
1,4 MSEK
+0,32%
+0,70 SEK
217,00 undefined
216,80 undefined
217,20 undefined
217,90 undefined
216,80 undefined
1,4 MSEK
Sweden
−0,92%
−3,5 SEK
376,5 undefined
373,5 undefined
376,5 undefined
380,0 undefined
373,5 undefined
1,3 MSEK
0,00%
0,00 SEK
26,15 undefined
26,10 undefined
26,15 undefined
26,45 undefined
26,00 undefined
1,2 MSEK
+1,00%
+0,55 SEK
55,40 undefined
55,40 undefined
55,45 undefined
55,40 undefined
55,10 undefined
1,2 MSEK
+0,27%
+1,80 SEK
662,00 undefined
661,80 undefined
664,00 undefined
662,00 undefined
659,80 undefined
1,2 MSEK
+0,62%
+1,00 SEK
162,40 undefined
162,00 undefined
162,80 undefined
163,20 undefined
161,40 undefined
1,2 MSEK
−0,47%
−1,80 SEK
378,20 undefined
378,20 undefined
380,00 undefined
378,20 undefined
372,00 undefined
1,1 MSEK
+0,34%
+0,13 SEK
38,05 undefined
37,99 undefined
38,04 undefined
38,20 undefined
37,98 undefined
1,1 MSEK
+2,67%
+4,40 SEK
169,00 undefined
168,20 undefined
169,40 undefined
172,60 undefined
168,20 undefined
1,1 MSEK
+0,10%
+0,20 SEK
205,00 undefined
205,00 undefined
205,20 undefined
205,40 undefined
205,00 undefined
1,1 MSEK
Sweden
−0,95%
−0,0125 SEK
1,3055 undefined
1,3035 undefined
1,3060 undefined
1,3200 undefined
1,3055 undefined
1,1 MSEK
+0,90%
+0,85 SEK
95,25 undefined
94,90 undefined
95,25 undefined
95,25 undefined
94,55 undefined
1,0 MSEK
+0,20%
+1,80 SEK
917,00 undefined
917,00 undefined
917,40 undefined
923,00 undefined
917,00 undefined
1,0 MSEK
Sweden
+2,11%
+9,00 SEK
435,00 undefined
434,50 undefined
435,50 undefined
435,00 undefined
426,50 undefined
1,0 MSEK
−0,12%
−0,40 SEK
320,00 undefined
319,80 undefined
320,20 undefined
320,40 undefined
320,00 undefined
1,0 MSEK