Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+1,47%
+15,60 SEK
1 076,60 undefined
1 076,20 undefined
1 076,60 undefined
1 085,80 undefined
1 065,20 undefined
215 MSEK
-
-
30,115 undefined
30,115 undefined
30,120 undefined
33,230 undefined
30,055 undefined
167 MSEK
+1,45%
+14,40 SEK
1 004,80 undefined
1 004,60 undefined
1 004,80 undefined
1 005,60 undefined
997,90 undefined
78 MSEK
+0,85%
+1,85 SEK
220,25 undefined
220,20 undefined
220,25 undefined
220,60 undefined
219,15 undefined
54 MSEK
−0,26%
−0,28 SEK
108,92 undefined
108,90 undefined
108,94 undefined
109,50 undefined
108,84 undefined
43 MSEK
−0,12%
−0,20 SEK
166,88 undefined
166,84 undefined
166,90 undefined
167,94 undefined
166,24 undefined
37 MSEK
+1,14%
+3,40 SEK
301,60 undefined
301,60 undefined
302,40 undefined
303,40 undefined
299,00 undefined
36 MSEK
+0,47%
+0,44 SEK
94,02 undefined
94,09 undefined
94,12 undefined
94,42 undefined
93,69 undefined
33 MSEK
+1,36%
+0,90 SEK
67,20 undefined
67,16 undefined
67,20 undefined
67,62 undefined
66,34 undefined
30 MSEK
Sweden
+1,06%
+3,50 SEK
335,00 undefined
334,90 undefined
335,10 undefined
335,50 undefined
333,10 undefined
30 MSEK
+1,26%
+4,00 SEK
321,90 undefined
321,65 undefined
322,00 undefined
326,00 undefined
321,65 undefined
28 MSEK
Sweden
+0,59%
+0,65 SEK
111,00 undefined
110,95 undefined
111,10 undefined
113,25 undefined
111,00 undefined
28 MSEK
+0,42%
+1,40 SEK
337,60 undefined
337,50 undefined
337,70 undefined
338,10 undefined
335,50 undefined
28 MSEK
+0,23%
+1,40 SEK
601,40 undefined
601,20 undefined
601,60 undefined
604,20 undefined
599,60 undefined
26 MSEK
−0,44%
−0,42 SEK
95,88 undefined
95,84 undefined
95,88 undefined
97,10 undefined
95,72 undefined
25 MSEK
+0,25%
+0,50 SEK
203,50 undefined
203,35 undefined
203,50 undefined
203,80 undefined
203,15 undefined
25 MSEK
+0,31%
+0,70 SEK
230,10 undefined
230,00 undefined
230,10 undefined
230,60 undefined
229,40 undefined
24 MSEK
+0,07%
+0,40 SEK
534,40 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
24 MSEK
−0,11%
−0,040 SEK
34,985 undefined
34,980 undefined
34,995 undefined
35,145 undefined
34,955 undefined
24 MSEK
−0,80%
−1,05 SEK
130,80 undefined
130,75 undefined
130,80 undefined
132,00 undefined
130,80 undefined
23 MSEK
−0,59%
−2,30 SEK
388,50 undefined
388,50 undefined
388,90 undefined
395,50 undefined
388,00 undefined
23 MSEK
+1,26%
+0,53 SEK
42,63 undefined
42,63 undefined
42,66 undefined
42,70 undefined
42,25 undefined
23 MSEK
+0,57%
+0,80 SEK
140,60 undefined
140,50 undefined
140,60 undefined
141,85 undefined
139,95 undefined
21 MSEK
+0,38%
+0,50 SEK
133,25 undefined
133,20 undefined
133,35 undefined
133,75 undefined
132,45 undefined
21 MSEK
+9,89%
+4,50 SEK
50,00 undefined
49,90 undefined
50,10 undefined
50,60 undefined
46,00 undefined
21 MSEK
−1,70%
−5,80 SEK
336,20 undefined
335,80 undefined
336,40 undefined
339,40 undefined
332,20 undefined
20 MSEK
+0,46%
+1,10 SEK
238,40 undefined
238,40 undefined
238,50 undefined
238,80 undefined
237,80 undefined
20 MSEK
+0,26%
+0,25 SEK
97,22 undefined
97,20 undefined
97,30 undefined
98,25 undefined
96,90 undefined
18 MSEK
−4,15%
−5,40 SEK
124,60 undefined
124,40 undefined
124,60 undefined
127,30 undefined
122,40 undefined
17 MSEK
+0,90%
+2,40 SEK
270,30 undefined
270,20 undefined
270,40 undefined
270,30 undefined
268,40 undefined
17 MSEK
−0,38%
−0,70 SEK
184,58 undefined
184,56 undefined
184,62 undefined
186,02 undefined
184,52 undefined
17 MSEK
-
-
34,550 undefined
34,550 undefined
34,870 undefined
35,500 undefined
32,000 undefined
14 MSEK
+0,33%
+0,22 SEK
66,50 undefined
66,44 undefined
66,48 undefined
66,76 undefined
66,34 undefined
13 MSEK
+1,51%
+3,40 SEK
228,00 undefined
227,80 undefined
228,00 undefined
228,70 undefined
225,00 undefined
13 MSEK
−1,01%
−3,70 SEK
362,80 undefined
362,40 undefined
363,00 undefined
366,60 undefined
361,10 undefined
13 MSEK
+1,19%
+0,88 SEK
74,88 undefined
74,68 undefined
74,88 undefined
75,68 undefined
74,66 undefined
13 MSEK
+5,27%
+0,078 SEK
1,558 undefined
1,556 undefined
1,558 undefined
1,600 undefined
1,474 undefined
13 MSEK
+0,52%
+2,60 SEK
507,40 undefined
507,20 undefined
507,60 undefined
509,80 undefined
506,60 undefined
11 MSEK
−0,05%
−0,10 SEK
209,10 undefined
209,00 undefined
209,10 undefined
210,20 undefined
208,70 undefined
10 MSEK
+0,09%
+0,20 SEK
226,20 undefined
226,00 undefined
226,20 undefined
227,10 undefined
225,60 undefined
10 MSEK
+0,50%
+1,40 SEK
279,00 undefined
278,80 undefined
279,00 undefined
279,40 undefined
278,20 undefined
9,4 MSEK
+0,77%
+2,60 SEK
339,90 undefined
339,50 undefined
339,90 undefined
342,20 undefined
338,40 undefined
9,3 MSEK
+0,27%
+0,35 SEK
129,35 undefined
129,25 undefined
129,35 undefined
129,90 undefined
129,15 undefined
9,0 MSEK
Sweden
+0,08%
+0,40 SEK
519,40 undefined
519,20 undefined
519,60 undefined
525,80 undefined
518,60 undefined
8,8 MSEK
+1,54%
+0,73 SEK
48,27 undefined
48,19 undefined
48,26 undefined
48,38 undefined
47,66 undefined
7,9 MSEK
+3,00%
+7,20 SEK
247,20 undefined
246,80 undefined
247,20 undefined
247,20 undefined
241,80 undefined
7,8 MSEK
+1,13%
+1,45 SEK
129,90 undefined
129,90 undefined
130,05 undefined
130,20 undefined
128,90 undefined
7,4 MSEK
+0,19%
+0,70 SEK
360,40 undefined
360,30 undefined
360,50 undefined
362,90 undefined
360,30 undefined
7,1 MSEK
+0,69%
+2,00 SEK
290,30 undefined
290,20 undefined
290,40 undefined
290,70 undefined
289,30 undefined
7,1 MSEK
+1,23%
+0,25 SEK
20,60 undefined
20,54 undefined
20,60 undefined
20,62 undefined
20,20 undefined
6,9 MSEK
+0,24%
+0,50 SEK
212,50 undefined
212,40 undefined
212,60 undefined
212,90 undefined
211,90 undefined
6,7 MSEK
+0,86%
+2,20 SEK
257,70 undefined
257,50 undefined
257,90 undefined
259,70 undefined
256,30 undefined
6,6 MSEK
+26,69%
+14,20 SEK
67,40 undefined
67,20 undefined
67,90 undefined
71,20 undefined
64,40 undefined
6,5 MSEK
Sweden
−4,24%
−1,80 SEK
40,68 undefined
40,64 undefined
40,76 undefined
43,00 undefined
40,68 undefined
6,4 MSEK
+0,11%
+0,20 SEK
177,95 undefined
177,95 undefined
178,35 undefined
178,75 undefined
176,25 undefined
6,2 MSEK
+1,19%
+5,50 SEK
467,00 undefined
466,50 undefined
468,00 undefined
473,50 undefined
463,50 undefined
5,9 MSEK
−0,08%
−0,20 SEK
253,40 undefined
253,40 undefined
253,60 undefined
254,40 undefined
253,40 undefined
5,8 MSEK
+2,17%
+6,40 SEK
301,40 undefined
301,60 undefined
302,40 undefined
305,80 undefined
297,00 undefined
5,8 MSEK
+0,39%
+2,60 SEK
662,80 undefined
661,80 undefined
662,80 undefined
663,80 undefined
659,80 undefined
5,7 MSEK
−3,34%
−0,100 SEK
2,898 undefined
2,889 undefined
2,900 undefined
3,005 undefined
2,820 undefined
5,6 MSEK
+2,10%
+1,15 SEK
56,00 undefined
55,95 undefined
56,00 undefined
56,10 undefined
55,10 undefined
5,5 MSEK
−0,67%
−0,35 SEK
52,10 undefined
52,00 undefined
52,10 undefined
52,60 undefined
52,10 undefined
5,2 MSEK
+11,81%
+1,68 SEK
15,90 undefined
15,86 undefined
15,90 undefined
16,22 undefined
14,70 undefined
5,0 MSEK
+0,57%
+1,60 SEK
282,20 undefined
282,00 undefined
282,40 undefined
282,60 undefined
281,00 undefined
4,8 MSEK
+0,52%
+1,70 SEK
329,70 undefined
329,20 undefined
329,70 undefined
332,40 undefined
329,40 undefined
4,7 MSEK
+6,11%
+1,90 SEK
33,00 undefined
32,85 undefined
33,00 undefined
34,50 undefined
30,95 undefined
4,7 MSEK
+0,64%
+0,70 SEK
110,70 undefined
110,50 undefined
110,70 undefined
111,50 undefined
109,40 undefined
4,5 MSEK
-
-
6,999 undefined
6,999 undefined
7,000 undefined
7,200 undefined
6,300 undefined
4,3 MSEK
−0,81%
−3,80 SEK
467,60 undefined
467,20 undefined
468,00 undefined
477,60 undefined
467,40 undefined
4,0 MSEK
Sweden
−1,71%
−0,0225 SEK
1,2955 undefined
1,2985 undefined
1,2995 undefined
1,3200 undefined
1,2895 undefined
3,9 MSEK
Sweden
+5,00%
+27,0 SEK
567,0 undefined
565,5 undefined
567,0 undefined
570,0 undefined
552,0 undefined
3,9 MSEK
+0,78%
+1,20 SEK
154,40 undefined
154,35 undefined
154,50 undefined
154,70 undefined
153,80 undefined
3,8 MSEK
−5,69%
−2,46 SEK
40,80 undefined
40,66 undefined
40,80 undefined
42,50 undefined
40,80 undefined
3,7 MSEK
Sweden
+1,42%
+2,40 SEK
171,00 undefined
170,80 undefined
171,10 undefined
173,10 undefined
170,70 undefined
3,5 MSEK
Sweden
+1,10%
+1,60 SEK
147,40 undefined
147,00 undefined
147,35 undefined
148,05 undefined
146,10 undefined
3,3 MSEK
−0,53%
−0,65 SEK
122,55 undefined
122,55 undefined
122,70 undefined
123,75 undefined
122,30 undefined
3,3 MSEK
+0,39%
+2,00 SEK
511,50 undefined
511,00 undefined
512,00 undefined
513,50 undefined
505,50 undefined
3,2 MSEK
+4,96%
+0,450 SEK
9,530 undefined
9,505 undefined
9,530 undefined
9,550 undefined
9,135 undefined
3,1 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,90 undefined
252,20 undefined
252,20 undefined
250,90 undefined
3,1 MSEK
−1,15%
−0,30 SEK
25,85 undefined
25,70 undefined
25,85 undefined
26,45 undefined
25,70 undefined
3,1 MSEK
+0,13%
+0,30 SEK
225,90 undefined
225,90 undefined
226,30 undefined
226,80 undefined
225,20 undefined
3,1 MSEK
+2,58%
+0,50 SEK
19,85 undefined
19,76 undefined
19,85 undefined
20,68 undefined
19,50 undefined
3,0 MSEK
+0,16%
+0,30 SEK
187,00 undefined
187,10 undefined
187,25 undefined
188,25 undefined
186,70 undefined
3,0 MSEK
Sweden
+2,81%
+1,50 SEK
54,80 undefined
54,70 undefined
54,90 undefined
55,10 undefined
53,80 undefined
3,0 MSEK
−1,20%
−2,00 SEK
164,40 undefined
164,40 undefined
164,80 undefined
167,00 undefined
164,40 undefined
3,0 MSEK
+0,09%
+0,20 SEK
216,50 undefined
216,30 undefined
216,50 undefined
217,90 undefined
216,20 undefined
2,9 MSEK
+0,60%
+0,80 SEK
134,80 undefined
134,65 undefined
134,80 undefined
135,10 undefined
134,10 undefined
2,9 MSEK
−0,32%
−0,12 SEK
36,88 undefined
36,88 undefined
36,96 undefined
37,24 undefined
36,70 undefined
2,8 MSEK
+0,24%
+0,60 SEK
255,00 undefined
254,60 undefined
255,20 undefined
255,80 undefined
253,40 undefined
2,8 MSEK
−0,30%
−0,40 SEK
134,60 undefined
134,50 undefined
134,85 undefined
136,90 undefined
134,00 undefined
2,7 MSEK
−0,39%
−0,20 SEK
50,75 undefined
50,60 undefined
50,80 undefined
51,35 undefined
50,55 undefined
2,7 MSEK
Sweden
+0,13%
+0,20 SEK
155,30 undefined
154,90 undefined
155,20 undefined
156,80 undefined
155,10 undefined
2,7 MSEK