Hoppa till huvudinnehållet
 
15746 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+12,98%
+0,170 SEK
1,480 undefined
1,474 undefined
1,480 undefined
1,570 undefined
1,266 undefined
68 MSEK
−0,31%
−1,00 SEK
320,40 undefined
320,40 undefined
320,40 undefined
322,00 undefined
320,00 undefined
61 MSEK
Sweden
−2,60%
−3,40 SEK
127,60 undefined
127,60 undefined
127,60 undefined
135,40 undefined
123,20 undefined
30 MSEK
Sweden
+4,96%
+25,5 SEK
540,0 undefined
535,5 undefined
540,0 undefined
540,0 undefined
502,5 undefined
28 MSEK
−1,12%
−1,40 SEK
123,60 undefined
123,60 undefined
123,60 undefined
126,30 undefined
123,20 undefined
13 MSEK
−0,60%
−0,50 SEK
82,25 undefined
82,25 undefined
82,25 undefined
83,25 undefined
81,70 undefined
12 MSEK
−1,54%
−1,50 SEK
95,75 undefined
95,75 undefined
95,75 undefined
98,10 undefined
95,55 undefined
11 MSEK
Sweden
+2,01%
+7,5 SEK
380,0 undefined
378,0 undefined
380,0 undefined
382,0 undefined
367,0 undefined
8,1 MSEK
−1,25%
−4,00 SEK
316,00 undefined
316,00 undefined
316,00 undefined
329,60 undefined
315,20 undefined
7,5 MSEK
−0,93%
−1,60 SEK
169,60 undefined
169,60 undefined
169,60 undefined
173,60 undefined
169,40 undefined
7,3 MSEK
Sweden
−1,45%
−3,00 SEK
204,00 undefined
204,00 undefined
204,00 undefined
211,50 undefined
203,00 undefined
7,1 MSEK
+24,24%
+0,240 SEK
1,230 undefined
1,195 undefined
1,230 undefined
1,450 undefined
0,990 undefined
7,1 MSEK
+1,79%
+0,001 SEK
0,057 undefined
0,055 undefined
0,057 undefined
0,061 undefined
0,055 undefined
7,0 MSEK
+3,15%
+1,80 SEK
59,00 undefined
59,00 undefined
59,00 undefined
59,90 undefined
57,40 undefined
5,2 MSEK
Sweden
+0,88%
+1,2 SEK
137,2 undefined
136,8 undefined
137,2 undefined
138,0 undefined
135,4 undefined
5,1 MSEK
+0,48%
+0,5 SEK
105,5 undefined
104,5 undefined
105,5 undefined
105,5 undefined
105,0 undefined
4,8 MSEK
+6,10%
+0,065 SEK
1,130 undefined
1,120 undefined
1,130 undefined
1,360 undefined
1,000 undefined
3,7 MSEK
−0,10%
−0,20 SEK
197,40 undefined
197,40 undefined
197,40 undefined
201,00 undefined
195,00 undefined
2,8 MSEK
+0,51%
+0,5 SEK
99,5 undefined
97,5 undefined
99,5 undefined
99,5 undefined
97,0 undefined
2,6 MSEK
+1,75%
+0,050 SEK
2,900 undefined
2,815 undefined
2,900 undefined
3,100 undefined
2,800 undefined
2,5 MSEK
+1,77%
+0,14 SEK
8,06 undefined
8,00 undefined
8,06 undefined
8,14 undefined
7,93 undefined
2,2 MSEK
−0,68%
−1 SEK
147 undefined
145 undefined
149 undefined
149 undefined
146 undefined
2,2 MSEK
+1,63%
+0,020 SEK
1,250 undefined
1,250 undefined
1,255 undefined
1,280 undefined
1,185 undefined
2,2 MSEK
−0,31%
−0,15 SEK
47,85 undefined
47,85 undefined
47,85 undefined
49,60 undefined
47,15 undefined
2,2 MSEK
Sweden
−3,06%
−5,5 SEK
174,0 undefined
174,0 undefined
176,0 undefined
179,5 undefined
174,0 undefined
2,1 MSEK
+0,53%
+0,4 SEK
75,4 undefined
75,0 undefined
75,4 undefined
75,6 undefined
73,4 undefined
2,0 MSEK
−2,01%
−0,003 SEK
0,146 undefined
0,142 undefined
0,145 undefined
0,154 undefined
0,137 undefined
1,7 MSEK
−0,34%
−0,04 SEK
11,90 undefined
11,64 undefined
11,98 undefined
12,10 undefined
11,40 undefined
1,7 MSEK
Sweden
+4,60%
+0,22 SEK
5,00 undefined
4,91 undefined
5,00 undefined
5,56 undefined
4,71 undefined
1,6 MSEK
+7,47%
+4,2 SEK
60,4 undefined
60,4 undefined
60,8 undefined
62,0 undefined
57,0 undefined
1,6 MSEK
+2,21%
+0,6 SEK
27,8 undefined
27,8 undefined
28,0 undefined
29,4 undefined
27,4 undefined
1,6 MSEK
Sweden
−12,24%
−0,180 SEK
1,290 undefined
1,290 undefined
1,300 undefined
1,540 undefined
1,275 undefined
1,5 MSEK
+5,07%
+0,075 SEK
1,555 undefined
1,555 undefined
1,640 undefined
1,800 undefined
1,440 undefined
1,5 MSEK
+13,04%
+0,003 SEK
0,026 undefined
0,024 undefined
0,026 undefined
0,030 undefined
0,022 undefined
1,4 MSEK
Sweden
−1,14%
−0,40 SEK
34,65 undefined
34,65 undefined
35,00 undefined
35,95 undefined
34,65 undefined
1,3 MSEK
−0,93%
−0,6 SEK
63,6 undefined
62,4 undefined
63,4 undefined
65,0 undefined
60,6 undefined
1,3 MSEK
Sweden
+3,27%
+0,09 SEK
2,84 undefined
2,80 undefined
2,89 undefined
3,06 undefined
2,65 undefined
1,2 MSEK
−0,05%
−0,01 SEK
18,44 undefined
18,44 undefined
18,44 undefined
18,74 undefined
18,31 undefined
1,2 MSEK
+1,28%
+0,5 SEK
39,6 undefined
39,6 undefined
40,8 undefined
41,4 undefined
39,1 undefined
1,1 MSEK
+0,25%
+0,02 SEK
8,18 undefined
8,18 undefined
8,40 undefined
8,70 undefined
8,16 undefined
1,0 MSEK
Sweden
−1,03%
−0,60 SEK
57,60 undefined
57,40 undefined
58,20 undefined
58,20 undefined
56,80 undefined
1,0 MSEK
Sweden
−0,33%
−0,2 SEK
60,2 undefined
59,6 undefined
60,2 undefined
60,8 undefined
59,2 undefined
1,0 MSEK
+5,56%
+0,50 SEK
9,50 undefined
9,50 undefined
9,70 undefined
10,50 undefined
9,32 undefined
1,0 MSEK
Sweden
0,00%
0,000 SEK
0,799 undefined
0,775 undefined
0,799 undefined
0,848 undefined
0,770 undefined
0,9 MSEK
Sweden
+4,44%
+0,075 SEK
1,765 undefined
1,765 undefined
1,770 undefined
1,810 undefined
1,610 undefined
0,9 MSEK
−3,75%
−9 SEK
231 undefined
231 undefined
231 undefined
240 undefined
230 undefined
0,9 MSEK
−0,27%
−0,40 SEK
149,40 undefined
149,40 undefined
149,40 undefined
152,00 undefined
149,40 undefined
0,8 MSEK
+5,77%
+0,9 SEK
16,5 undefined
16,4 undefined
16,5 undefined
16,9 undefined
15,3 undefined
0,8 MSEK
+1,66%
+0,075 SEK
4,585 undefined
4,520 undefined
4,565 undefined
4,630 undefined
4,460 undefined
0,8 MSEK
0,00%
0,00 SEK
35,20 undefined
34,25 undefined
35,40 undefined
35,40 undefined
34,00 undefined
0,8 MSEK
+0,59%
+0,15 SEK
25,40 undefined
25,40 undefined
25,40 undefined
25,50 undefined
24,80 undefined
0,8 MSEK
+1,30%
+0,010 SEK
0,780 undefined
0,770 undefined
0,780 undefined
0,794 undefined
0,730 undefined
0,8 MSEK
Sweden
+9,02%
+0,011 SEK
0,133 undefined
0,133 undefined
0,134 undefined
0,143 undefined
0,124 undefined
0,8 MSEK
−0,65%
−1,0 SEK
153,0 undefined
153,4 undefined
154,0 undefined
154,6 undefined
151,6 undefined
0,8 MSEK
−3,14%
−0,130 SEK
4,005 undefined
4,005 undefined
4,005 undefined
4,200 undefined
4,005 undefined
0,7 MSEK
+1,02%
+0,050 SEK
4,930 undefined
4,875 undefined
4,930 undefined
5,00 undefined
4,805 undefined
0,7 MSEK
Sweden
+3,40%
+0,0200 SEK
0,6075 undefined
0,6000 undefined
0,6070 undefined
0,6100 undefined
0,5840 undefined
0,7 MSEK
Sweden
−1,08%
−0,040 SEK
3,680 undefined
3,680 undefined
3,715 undefined
3,800 undefined
3,655 undefined
0,7 MSEK
Sweden
+0,79%
+0,010 SEK
1,280 undefined
1,258 undefined
1,280 undefined
1,298 undefined
1,232 undefined
0,7 MSEK
+0,97%
+0,09 SEK
9,39 undefined
9,25 undefined
9,38 undefined
9,43 undefined
9,24 undefined
0,6 MSEK
Sweden
−1,00%
−0,005 SEK
0,495 undefined
0,495 undefined
0,499 undefined
0,514 undefined
0,460 undefined
0,6 MSEK
+0,80%
+0,003 SEK
0,380 undefined
0,380 undefined
0,384 undefined
0,397 undefined
0,376 undefined
0,5 MSEK
0,00%
0,00 SEK
8,06 undefined
7,98 undefined
8,06 undefined
8,28 undefined
7,92 undefined
0,5 MSEK
Sweden
+1,89%
+0,015 SEK
0,808 undefined
0,805 undefined
0,808 undefined
0,810 undefined
0,780 undefined
0,5 MSEK
+0,35%
+0,010 SEK
2,850 undefined
2,850 undefined
2,850 undefined
2,880 undefined
2,810 undefined
0,5 MSEK
Sweden
−0,69%
−0,20 SEK
28,65 undefined
28,50 undefined
28,65 undefined
28,95 undefined
28,45 undefined
0,5 MSEK
Sweden
+1,71%
+0,08 SEK
4,76 undefined
4,76 undefined
4,77 undefined
4,79 undefined
4,50 undefined
0,5 MSEK
Sweden
−2,19%
−0,13 SEK
5,80 undefined
5,74 undefined
5,80 undefined
5,90 undefined
5,70 undefined
0,5 MSEK
0,00%
0,000 SEK
0,121 undefined
0,117 undefined
0,121 undefined
0,123 undefined
0,114 undefined
0,5 MSEK
+3,14%
+10,50 SEK
344,50 undefined
344,50 undefined
346,00 undefined
346,00 undefined
340,00 undefined
0,5 MSEK
Sweden
+1,43%
+0,010 SEK
0,709 undefined
0,699 undefined
0,708 undefined
0,722 undefined
0,699 undefined
0,5 MSEK
−10,07%
−2,8 SEK
25,0 undefined
24,5 undefined
25,0 undefined
29,4 undefined
23,8 undefined
0,4 MSEK
−5,79%
−0,75 SEK
12,20 undefined
12,25 undefined
12,80 undefined
13,85 undefined
12,10 undefined
0,4 MSEK
0,00%
0,000 SEK
0,049 undefined
0,048 undefined
0,049 undefined
0,049 undefined
0,048 undefined
0,4 MSEK
Sweden
+6,69%
+1,6 SEK
25,5 undefined
25,0 undefined
25,5 undefined
26,0 undefined
23,9 undefined
0,4 MSEK
Sweden
+0,54%
+0,04 SEK
7,49 undefined
7,40 undefined
7,49 undefined
7,83 undefined
7,25 undefined
0,4 MSEK
−2,29%
−0,024 SEK
1,026 undefined
1,014 undefined
1,026 undefined
1,058 undefined
0,980 undefined
0,4 MSEK
+0,58%
+0,4 SEK
69,8 undefined
69,4 undefined
69,8 undefined
69,8 undefined
68,8 undefined
0,4 MSEK
−0,32%
−0,05 SEK
15,70 undefined
15,55 undefined
15,70 undefined
15,75 undefined
15,40 undefined
0,4 MSEK
−1,73%
−0,30 SEK
17,00 undefined
16,85 undefined
17,00 undefined
18,30 undefined
17,00 undefined
0,4 MSEK
Sweden
+1,48%
+2,0 SEK
137,0 undefined
137,0 undefined
138,0 undefined
139,0 undefined
136,0 undefined
0,4 MSEK
Sweden
+3,67%
+0,40 SEK
11,30 undefined
11,30 undefined
11,45 undefined
11,40 undefined
10,90 undefined
0,4 MSEK
+3,06%
+0,006 SEK
0,202 undefined
0,202 undefined
0,207 undefined
0,225 undefined
0,197 undefined
0,4 MSEK
+1,43%
+0,14 SEK
9,94 undefined
9,94 undefined
10,15 undefined
10,50 undefined
9,48 undefined
0,4 MSEK
−1,26%
−0,03 SEK
2,35 undefined
2,32 undefined
2,35 undefined
2,38 undefined
2,28 undefined
0,4 MSEK
−3,20%
−0,70 SEK
21,20 undefined
21,10 undefined
21,20 undefined
21,90 undefined
21,10 undefined
0,4 MSEK
+0,81%
+0,010 SEK
1,250 undefined
1,220 undefined
1,250 undefined
1,325 undefined
1,210 undefined
0,3 MSEK
Sweden
0,00%
0,000 SEK
0,091 undefined
0,091 undefined
0,092 undefined
0,092 undefined
0,088 undefined
0,3 MSEK
Sweden
−1,54%
−0,001 SEK
0,064 undefined
0,063 undefined
0,065 undefined
0,065 undefined
0,064 undefined
0,3 MSEK
Sweden
−0,38%
−0,03 SEK
7,77 undefined
7,68 undefined
7,77 undefined
8,07 undefined
7,66 undefined
0,3 MSEK
−0,95%
−1 SEK
104 undefined
103 undefined
105 undefined
105 undefined
104 undefined
0,3 MSEK
+3,90%
+0,30 SEK
8,00 undefined
8,00 undefined
8,80 undefined
8,00 undefined
7,70 undefined
0,3 MSEK
−1,98%
−0,05 SEK
2,48 undefined
2,48 undefined
2,58 undefined
2,73 undefined
2,48 undefined
0,3 MSEK
Sweden