Hoppa till huvudinnehållet
Vi upplever för tillfället problem med våra tjänster. Vi arbetar så snart som möjligt för att lösa problemet. För hjälp med orderläggning: ring våra mäklare på 010 583 31 00.
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,70%
−7,53 SEK
196,22 undefined
196,20 undefined
196,24 undefined
202,40 undefined
195,08 undefined
632 MSEK
−4,60%
−57,20 SEK
1 187,00 undefined
1 186,40 undefined
1 187,20 undefined
1 238,80 undefined
1 174,00 undefined
626 MSEK
−2,93%
−6,30 SEK
208,80 undefined
208,80 undefined
208,90 undefined
214,95 undefined
207,00 undefined
468 MSEK
−2,20%
−2,34 SEK
103,94 undefined
103,94 undefined
103,96 undefined
105,86 undefined
102,80 undefined
371 MSEK
−3,60%
−13,90 SEK
372,10 undefined
371,90 undefined
372,10 undefined
384,50 undefined
370,30 undefined
318 MSEK
−2,34%
−1,32 SEK
55,14 undefined
55,14 undefined
55,18 undefined
56,54 undefined
54,30 undefined
314 MSEK
−0,68%
−7,40 SEK
1 080,80 undefined
1 080,80 undefined
1 081,00 undefined
1 089,20 undefined
1 074,20 undefined
303 MSEK
−6,44%
−3,15 SEK
45,79 undefined
45,77 undefined
45,81 undefined
48,42 undefined
44,93 undefined
296 MSEK
−1,61%
−1,66 SEK
101,22 undefined
101,16 undefined
101,20 undefined
103,12 undefined
101,10 undefined
283 MSEK
Sweden
−1,99%
−6,70 SEK
330,40 undefined
330,40 undefined
330,60 undefined
339,70 undefined
329,30 undefined
281 MSEK
−0,64%
−0,65 SEK
100,80 undefined
100,75 undefined
100,80 undefined
101,75 undefined
99,70 undefined
262 MSEK
−4,99%
−4,54 SEK
86,46 undefined
86,42 undefined
86,50 undefined
90,50 undefined
85,56 undefined
254 MSEK
Sweden
−6,66%
−26,00 SEK
364,10 undefined
363,90 undefined
364,10 undefined
386,50 undefined
361,20 undefined
250 MSEK
−2,33%
−4,02 SEK
168,62 undefined
168,58 undefined
168,62 undefined
172,60 undefined
167,72 undefined
248 MSEK
−2,16%
−0,790 SEK
35,810 undefined
35,810 undefined
35,820 undefined
36,680 undefined
35,780 undefined
240 MSEK
−2,45%
−6,00 SEK
238,80 undefined
238,80 undefined
238,90 undefined
244,00 undefined
237,00 undefined
239 MSEK
−3,66%
−21,20 SEK
557,60 undefined
557,20 undefined
557,40 undefined
580,60 undefined
554,40 undefined
227 MSEK
−7,18%
−6,00 SEK
77,60 undefined
77,54 undefined
77,60 undefined
82,92 undefined
76,76 undefined
218 MSEK
−1,84%
−3,38 SEK
179,94 undefined
179,90 undefined
179,96 undefined
183,02 undefined
178,68 undefined
213 MSEK
Sweden
−4,62%
−4,34 SEK
89,66 undefined
89,58 undefined
89,66 undefined
93,00 undefined
88,30 undefined
198 MSEK
−2,19%
−2,65 SEK
118,35 undefined
118,30 undefined
118,35 undefined
120,40 undefined
117,10 undefined
189 MSEK
−3,48%
−3,17 SEK
87,87 undefined
87,84 undefined
87,87 undefined
90,70 undefined
87,00 undefined
183 MSEK
−4,61%
−9,15 SEK
189,25 undefined
189,10 undefined
189,25 undefined
198,40 undefined
188,60 undefined
182 MSEK
+16,37%
+1,300 SEK
9,240 undefined
9,220 undefined
9,245 undefined
11,76 undefined
8,830 undefined
179 MSEK
−0,80%
−0,58 SEK
72,26 undefined
72,22 undefined
72,26 undefined
73,64 undefined
72,22 undefined
177 MSEK
−2,80%
−6,50 SEK
225,30 undefined
225,20 undefined
225,40 undefined
230,60 undefined
223,60 undefined
166 MSEK
−1,69%
−4,60 SEK
266,90 undefined
266,80 undefined
266,90 undefined
272,30 undefined
265,40 undefined
155 MSEK
−4,15%
−8,80 SEK
203,20 undefined
203,00 undefined
203,20 undefined
212,40 undefined
201,90 undefined
147 MSEK
−7,16%
−26,50 SEK
343,50 undefined
343,00 undefined
344,00 undefined
366,00 undefined
338,50 undefined
146 MSEK
−2,76%
−25,40 SEK
895,20 undefined
894,80 undefined
895,40 undefined
921,20 undefined
889,20 undefined
144 MSEK
−3,42%
−10,00 SEK
282,00 undefined
281,70 undefined
282,00 undefined
290,20 undefined
277,40 undefined
143 MSEK
−1,74%
−2,30 SEK
130,20 undefined
130,10 undefined
130,15 undefined
132,60 undefined
130,10 undefined
143 MSEK
−2,95%
−14,60 SEK
480,80 undefined
480,40 undefined
480,60 undefined
494,70 undefined
478,00 undefined
143 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,20 undefined
119,25 undefined
122,30 undefined
118,55 undefined
137 MSEK
−6,42%
−3,64 SEK
53,10 undefined
53,02 undefined
53,08 undefined
56,06 undefined
52,00 undefined
133 MSEK
−4,05%
−11,25 SEK
266,60 undefined
266,55 undefined
266,70 undefined
275,40 undefined
263,95 undefined
117 MSEK
−2,89%
−8,20 SEK
275,20 undefined
275,00 undefined
275,20 undefined
281,20 undefined
272,90 undefined
117 MSEK
−2,65%
−8,80 SEK
323,20 undefined
322,70 undefined
322,90 undefined
330,80 undefined
318,80 undefined
115 MSEK
−4,24%
−10,20 SEK
230,20 undefined
230,00 undefined
230,30 undefined
240,80 undefined
228,90 undefined
113 MSEK
−2,52%
−6,50 SEK
251,30 undefined
251,20 undefined
251,30 undefined
256,50 undefined
250,00 undefined
103 MSEK
−0,39%
−1,40 SEK
359,80 undefined
359,50 undefined
360,00 undefined
366,50 undefined
356,20 undefined
98 MSEK
−2,21%
−3,45 SEK
152,60 undefined
152,50 undefined
152,60 undefined
156,85 undefined
152,55 undefined
98 MSEK
−3,42%
−4,35 SEK
123,00 undefined
122,90 undefined
123,00 undefined
127,45 undefined
121,90 undefined
93 MSEK
−3,78%
−8,10 SEK
206,00 undefined
205,80 undefined
205,90 undefined
212,80 undefined
205,20 undefined
92 MSEK
−1,70%
−4,20 SEK
243,50 undefined
243,30 undefined
243,60 undefined
248,60 undefined
240,90 undefined
91 MSEK
−3,99%
−18,20 SEK
437,80 undefined
437,80 undefined
438,40 undefined
454,60 undefined
432,80 undefined
85 MSEK
−3,07%
−9,80 SEK
308,90 undefined
308,70 undefined
309,00 undefined
317,60 undefined
306,20 undefined
79 MSEK
−3,73%
−10,80 SEK
278,90 undefined
278,50 undefined
278,80 undefined
287,90 undefined
274,60 undefined
72 MSEK
−3,24%
−3,70 SEK
110,65 undefined
110,60 undefined
110,70 undefined
113,90 undefined
109,90 undefined
63 MSEK
−6,65%
−14,80 SEK
207,60 undefined
206,80 undefined
207,60 undefined
226,80 undefined
201,00 undefined
63 MSEK
Sweden
−2,65%
−24,00 SEK
883,00 undefined
882,00 undefined
884,00 undefined
927,50 undefined
873,00 undefined
63 MSEK
−8,75%
−6,90 SEK
72,00 undefined
71,90 undefined
72,10 undefined
78,30 undefined
70,20 undefined
62 MSEK
−3,98%
−8,50 SEK
204,80 undefined
204,70 undefined
204,90 undefined
212,30 undefined
201,70 undefined
62 MSEK
−0,33%
−0,60 SEK
182,60 undefined
182,60 undefined
182,80 undefined
185,25 undefined
180,05 undefined
60 MSEK
−3,66%
−3,85 SEK
101,25 undefined
101,30 undefined
101,40 undefined
105,60 undefined
99,52 undefined
60 MSEK
−1,43%
−8,20 SEK
565,60 undefined
565,20 undefined
565,80 undefined
572,80 undefined
558,20 undefined
60 MSEK
−2,40%
−5,60 SEK
227,90 undefined
227,90 undefined
228,10 undefined
232,80 undefined
225,00 undefined
54 MSEK
−6,63%
−17,00 SEK
239,40 undefined
239,00 undefined
239,40 undefined
256,20 undefined
235,80 undefined
52 MSEK
−2,76%
−7,40 SEK
260,60 undefined
260,40 undefined
261,00 undefined
266,80 undefined
255,20 undefined
51 MSEK
−4,37%
−9,60 SEK
210,20 undefined
210,00 undefined
210,40 undefined
220,20 undefined
208,60 undefined
51 MSEK
−1,73%
−3,00 SEK
170,20 undefined
169,90 undefined
170,10 undefined
175,80 undefined
169,00 undefined
50 MSEK
+0,12%
+0,40 SEK
323,40 undefined
323,00 undefined
323,40 undefined
324,00 undefined
321,60 undefined
49 MSEK
−3,48%
−1,68 SEK
46,66 undefined
46,60 undefined
46,70 undefined
48,50 undefined
46,06 undefined
49 MSEK
−6,82%
−12 SEK
164 undefined
163 undefined
164 undefined
175 undefined
162 undefined
49 MSEK
−2,85%
−8,20 SEK
279,80 undefined
279,80 undefined
280,00 undefined
286,20 undefined
277,80 undefined
48 MSEK
−5,60%
−4,45 SEK
75,05 undefined
75,00 undefined
75,15 undefined
78,10 undefined
74,05 undefined
48 MSEK
−6,22%
−2,39 SEK
36,04 undefined
36,01 undefined
36,05 undefined
37,97 undefined
35,44 undefined
46 MSEK
−3,53%
−16,00 SEK
437,10 undefined
436,90 undefined
437,30 undefined
452,50 undefined
436,00 undefined
45 MSEK
−4,40%
−4,65 SEK
101,00 undefined
100,80 undefined
101,00 undefined
105,55 undefined
99,36 undefined
44 MSEK
−3,24%
−4,85 SEK
144,80 undefined
144,65 undefined
144,80 undefined
148,85 undefined
144,00 undefined
44 MSEK
−3,05%
−6,70 SEK
212,90 undefined
212,70 undefined
212,90 undefined
219,20 undefined
211,00 undefined
44 MSEK
−1,96%
−2,60 SEK
129,95 undefined
129,90 undefined
130,10 undefined
131,45 undefined
128,55 undefined
43 MSEK
−2,14%
−2,70 SEK
123,55 undefined
123,35 undefined
123,70 undefined
126,00 undefined
122,40 undefined
42 MSEK
−5,02%
−13,40 SEK
253,60 undefined
253,40 undefined
253,80 undefined
265,20 undefined
250,60 undefined
42 MSEK
Sweden
−3,65%
−9,10 SEK
240,00 undefined
240,00 undefined
240,20 undefined
250,70 undefined
237,70 undefined
42 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,35 undefined
23,40 undefined
24,35 undefined
22,90 undefined
41 MSEK
−5,62%
−21,80 SEK
366,40 undefined
366,20 undefined
366,60 undefined
386,20 undefined
358,80 undefined
40 MSEK
−4,16%
−10,00 SEK
230,10 undefined
229,90 undefined
230,20 undefined
238,60 undefined
226,80 undefined
37 MSEK
−3,50%
−1,66 SEK
45,76 undefined
45,66 undefined
45,76 undefined
47,52 undefined
45,00 undefined
36 MSEK
−3,23%
−9,00 SEK
270,00 undefined
269,60 undefined
270,40 undefined
277,40 undefined
263,40 undefined
36 MSEK
Sweden
−5,56%
−0,0785 SEK
1,3335 undefined
1,3320 undefined
1,3335 undefined
1,4135 undefined
1,3185 undefined
35 MSEK
+14,19%
+0,242 SEK
1,948 undefined
1,940 undefined
1,948 undefined
2,045 undefined
1,800 undefined
35 MSEK
Sweden
−11,48%
−5,95 SEK
45,90 undefined
45,76 undefined
45,88 undefined
50,40 undefined
44,40 undefined
32 MSEK
Sweden
−1,02%
−2,50 SEK
242,40 undefined
242,30 undefined
242,40 undefined
248,00 undefined
241,70 undefined
32 MSEK
−5,43%
−3,75 SEK
65,30 undefined
65,25 undefined
65,65 undefined
68,95 undefined
63,00 undefined
32 MSEK
−4,57%
−4,60 SEK
96,00 undefined
95,70 undefined
96,00 undefined
98,90 undefined
93,40 undefined
31 MSEK
−1,50%
−3,40 SEK
223,80 undefined
223,80 undefined
224,80 undefined
230,00 undefined
221,40 undefined
31 MSEK
−3,33%
−15,80 SEK
458,30 undefined
457,50 undefined
458,00 undefined
470,00 undefined
453,40 undefined
30 MSEK
−3,32%
−12,60 SEK
367,00 undefined
366,80 undefined
367,60 undefined
377,80 undefined
360,40 undefined
30 MSEK
−3,79%
−1,89 SEK
47,99 undefined
47,73 undefined
47,86 undefined
49,69 undefined
46,01 undefined
30 MSEK
−4,46%
−6,75 SEK
144,65 undefined
144,10 undefined
144,60 undefined
149,05 undefined
141,05 undefined
30 MSEK
−3,72%
−0,660 SEK
17,080 undefined
17,065 undefined
17,080 undefined
17,645 undefined
16,830 undefined
29 MSEK
−2,94%
−1,54 SEK
50,89 undefined
50,89 undefined
50,92 undefined