Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+2,17%
+23,00 SEK
1 084,00 undefined
1 084,00 undefined
1 084,40 undefined
1 088,60 undefined
1 065,20 undefined
266 MSEK
-
-
30,435 undefined
30,415 undefined
30,435 undefined
33,230 undefined
30,055 undefined
179 MSEK
+1,45%
+14,40 SEK
1 004,80 undefined
1 004,80 undefined
1 005,20 undefined
1 005,80 undefined
997,90 undefined
88 MSEK
+0,92%
+2,00 SEK
220,40 undefined
220,35 undefined
220,45 undefined
220,85 undefined
219,15 undefined
61 MSEK
−0,11%
−0,12 SEK
109,08 undefined
109,06 undefined
109,10 undefined
109,50 undefined
108,82 undefined
48 MSEK
−0,26%
−0,44 SEK
166,64 undefined
166,60 undefined
166,64 undefined
167,94 undefined
166,24 undefined
42 MSEK
+0,56%
+0,52 SEK
94,10 undefined
94,08 undefined
94,10 undefined
94,42 undefined
93,69 undefined
37 MSEK
+0,94%
+2,80 SEK
301,00 undefined
300,40 undefined
301,00 undefined
303,40 undefined
299,00 undefined
36 MSEK
+1,24%
+0,82 SEK
67,12 undefined
67,08 undefined
67,12 undefined
67,62 undefined
66,34 undefined
36 MSEK
+0,49%
+1,00 SEK
204,00 undefined
203,90 undefined
204,00 undefined
204,10 undefined
203,15 undefined
35 MSEK
+0,77%
+2,60 SEK
338,80 undefined
338,70 undefined
338,90 undefined
338,80 undefined
335,50 undefined
34 MSEK
Sweden
+0,54%
+0,60 SEK
110,95 undefined
111,00 undefined
111,05 undefined
113,25 undefined
110,95 undefined
32 MSEK
Sweden
+1,09%
+3,60 SEK
335,10 undefined
334,80 undefined
335,10 undefined
335,50 undefined
333,10 undefined
31 MSEK
+1,71%
+0,72 SEK
42,82 undefined
42,80 undefined
42,84 undefined
42,83 undefined
42,25 undefined
30 MSEK
+1,32%
+4,20 SEK
322,10 undefined
321,75 undefined
322,00 undefined
326,00 undefined
321,10 undefined
29 MSEK
+0,27%
+1,60 SEK
601,60 undefined
601,80 undefined
602,00 undefined
604,20 undefined
599,60 undefined
29 MSEK
+0,39%
+0,90 SEK
230,30 undefined
230,40 undefined
230,50 undefined
230,70 undefined
229,40 undefined
27 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,00 undefined
534,20 undefined
534,60 undefined
534,20 undefined
27 MSEK
−0,07%
−0,025 SEK
35,000 undefined
34,980 undefined
34,995 undefined
35,145 undefined
34,955 undefined
26 MSEK
−0,64%
−0,85 SEK
131,00 undefined
130,90 undefined
130,95 undefined
132,00 undefined
130,65 undefined
26 MSEK
−0,33%
−0,32 SEK
95,98 undefined
95,94 undefined
95,96 undefined
97,10 undefined
95,72 undefined
26 MSEK
+8,46%
+3,85 SEK
49,35 undefined
49,20 undefined
49,45 undefined
50,60 undefined
46,00 undefined
25 MSEK
+0,39%
+0,55 SEK
140,35 undefined
140,30 undefined
140,40 undefined
141,85 undefined
139,95 undefined
25 MSEK
−0,67%
−2,60 SEK
388,20 undefined
388,30 undefined
388,50 undefined
395,50 undefined
388,00 undefined
24 MSEK
+0,53%
+0,70 SEK
133,45 undefined
133,35 undefined
133,40 undefined
133,75 undefined
132,45 undefined
23 MSEK
−1,40%
−4,80 SEK
337,20 undefined
337,00 undefined
337,60 undefined
339,40 undefined
332,20 undefined
23 MSEK
+0,46%
+1,10 SEK
238,40 undefined
238,10 undefined
238,30 undefined
238,80 undefined
237,80 undefined
22 MSEK
+0,93%
+2,50 SEK
270,40 undefined
270,20 undefined
270,50 undefined
270,70 undefined
268,40 undefined
21 MSEK
+0,51%
+0,49 SEK
97,46 undefined
97,38 undefined
97,46 undefined
98,25 undefined
96,90 undefined
19 MSEK
−4,00%
−5,20 SEK
124,80 undefined
124,60 undefined
125,00 undefined
127,30 undefined
122,40 undefined
18 MSEK
−0,26%
−0,48 SEK
184,80 undefined
184,80 undefined
184,88 undefined
186,02 undefined
184,52 undefined
18 MSEK
-
-
33,570 undefined
33,570 undefined
33,620 undefined
35,500 undefined
32,000 undefined
18 MSEK
−1,12%
−4,10 SEK
362,40 undefined
362,20 undefined
362,60 undefined
366,60 undefined
361,10 undefined
17 MSEK
+1,84%
+1,36 SEK
75,36 undefined
75,34 undefined
75,40 undefined
75,68 undefined
74,66 undefined
16 MSEK
+0,30%
+0,20 SEK
66,48 undefined
66,46 undefined
66,50 undefined
66,76 undefined
66,34 undefined
16 MSEK
+1,47%
+3,30 SEK
227,90 undefined
227,80 undefined
228,10 undefined
228,70 undefined
225,00 undefined
14 MSEK
+5,27%
+0,078 SEK
1,558 undefined
1,558 undefined
1,566 undefined
1,600 undefined
1,474 undefined
14 MSEK
+0,19%
+0,25 SEK
129,25 undefined
129,20 undefined
129,25 undefined
129,90 undefined
129,15 undefined
13 MSEK
+0,61%
+1,70 SEK
279,30 undefined
279,20 undefined
279,50 undefined
279,70 undefined
278,20 undefined
12 MSEK
0,00%
0,00 SEK
209,20 undefined
209,10 undefined
209,20 undefined
210,20 undefined
208,70 undefined
12 MSEK
+0,59%
+3,00 SEK
507,80 undefined
507,20 undefined
507,80 undefined
509,80 undefined
506,60 undefined
11 MSEK
+0,18%
+0,40 SEK
226,40 undefined
226,20 undefined
226,40 undefined
227,10 undefined
225,60 undefined
11 MSEK
+0,52%
+1,50 SEK
289,80 undefined
289,70 undefined
289,90 undefined
290,70 undefined
289,30 undefined
11 MSEK
Sweden
+0,23%
+1,20 SEK
520,20 undefined
520,20 undefined
521,00 undefined
525,80 undefined
518,60 undefined
11 MSEK
+1,13%
+1,45 SEK
129,90 undefined
129,75 undefined
129,95 undefined
130,20 undefined
128,90 undefined
10 MSEK
+0,95%
+3,20 SEK
340,50 undefined
340,30 undefined
340,80 undefined
342,20 undefined
338,40 undefined
9,5 MSEK
+1,41%
+0,67 SEK
48,21 undefined
48,19 undefined
48,22 undefined
48,38 undefined
47,66 undefined
9,2 MSEK
−0,03%
−0,05 SEK
177,70 undefined
177,65 undefined
177,95 undefined
178,75 undefined
176,25 undefined
8,5 MSEK
Sweden
−3,95%
−1,68 SEK
40,80 undefined
40,74 undefined
40,84 undefined
43,00 undefined
40,56 undefined
8,5 MSEK
+3,08%
+7,40 SEK
247,40 undefined
246,60 undefined
247,40 undefined
247,80 undefined
241,80 undefined
8,4 MSEK
+1,63%
+7,50 SEK
469,00 undefined
468,50 undefined
469,50 undefined
473,50 undefined
463,50 undefined
7,8 MSEK
+1,47%
+0,30 SEK
20,65 undefined
20,60 undefined
20,65 undefined
20,67 undefined
20,20 undefined
7,6 MSEK
+0,17%
+0,60 SEK
360,30 undefined
360,10 undefined
360,40 undefined
362,90 undefined
360,30 undefined
7,5 MSEK
+0,47%
+1,20 SEK
256,70 undefined
256,60 undefined
256,80 undefined
259,70 undefined
256,30 undefined
7,4 MSEK
+0,38%
+0,80 SEK
212,80 undefined
212,60 undefined
212,80 undefined
212,90 undefined
211,90 undefined
7,2 MSEK
−5,96%
−2,58 SEK
40,68 undefined
40,72 undefined
41,10 undefined
42,50 undefined
40,44 undefined
7,2 MSEK
+1,29%
+3,80 SEK
298,80 undefined
298,40 undefined
299,20 undefined
305,80 undefined
297,00 undefined
7,0 MSEK
+25,94%
+13,80 SEK
67,00 undefined
66,60 undefined
67,00 undefined
71,20 undefined
64,40 undefined
6,8 MSEK
−2,70%
−0,081 SEK
2,917 undefined
2,901 undefined
2,923 undefined
3,005 undefined
2,820 undefined
6,7 MSEK
+0,64%
+1,80 SEK
282,40 undefined
282,20 undefined
282,40 undefined
283,00 undefined
281,00 undefined
6,6 MSEK
+0,33%
+2,20 SEK
662,40 undefined
661,60 undefined
662,60 undefined
663,80 undefined
659,80 undefined
6,1 MSEK
+0,12%
+0,30 SEK
253,90 undefined
253,60 undefined
253,90 undefined
254,40 undefined
253,30 undefined
6,0 MSEK
+1,82%
+1,00 SEK
55,85 undefined
55,80 undefined
55,90 undefined
56,10 undefined
55,10 undefined
5,8 MSEK
+11,11%
+1,58 SEK
15,80 undefined
15,80 undefined
15,94 undefined
16,22 undefined
14,70 undefined
5,5 MSEK
−0,86%
−0,45 SEK
52,00 undefined
51,95 undefined
52,05 undefined
52,60 undefined
52,00 undefined
5,3 MSEK
+0,58%
+1,90 SEK
329,90 undefined
329,20 undefined
329,90 undefined
332,40 undefined
329,40 undefined
5,0 MSEK
+6,43%
+2,00 SEK
33,10 undefined
33,10 undefined
33,45 undefined
34,50 undefined
30,95 undefined
5,0 MSEK
+0,49%
+0,80 SEK
165,20 undefined
165,10 undefined
165,20 undefined
165,90 undefined
164,60 undefined
4,9 MSEK
+0,36%
+0,40 SEK
110,40 undefined
110,30 undefined
110,60 undefined
111,50 undefined
109,40 undefined
4,8 MSEK
+3,36%
+0,305 SEK
9,385 undefined
9,340 undefined
9,385 undefined
9,550 undefined
9,135 undefined
4,7 MSEK
Sweden
−2,35%
−0,0310 SEK
1,2870 undefined
1,2870 undefined
1,2895 undefined
1,3200 undefined
1,2870 undefined
4,6 MSEK
-
-
6,950 undefined
6,935 undefined
6,950 undefined
7,200 undefined
6,300 undefined
4,4 MSEK
Sweden
+5,56%
+30,0 SEK
570,0 undefined
568,5 undefined
570,0 undefined
570,0 undefined
552,0 undefined
4,4 MSEK
−0,81%
−3,80 SEK
467,60 undefined
466,60 undefined
467,60 undefined
477,60 undefined
467,00 undefined
4,4 MSEK
−1,72%
−0,45 SEK
25,70 undefined
25,60 undefined
25,70 undefined
26,45 undefined
25,60 undefined
4,3 MSEK
+0,88%
+1,35 SEK
154,55 undefined
154,55 undefined
154,65 undefined
154,70 undefined
153,80 undefined
4,0 MSEK
+1,34%
+2,50 SEK
189,10 undefined
188,85 undefined
189,10 undefined
189,40 undefined
187,05 undefined
4,0 MSEK
Sweden
+1,07%
+1,80 SEK
170,40 undefined
170,10 undefined
170,50 undefined
173,10 undefined
170,40 undefined
3,9 MSEK
+2,60%
+0,37 SEK
14,60 undefined
14,54 undefined
14,60 undefined
14,62 undefined
14,32 undefined
3,9 MSEK
−0,08%
−0,03 SEK
36,97 undefined
36,97 undefined
36,99 undefined
37,24 undefined
36,70 undefined
3,6 MSEK
Sweden
+1,17%
+1,70 SEK
147,50 undefined
147,20 undefined
147,40 undefined
148,05 undefined
146,10 undefined
3,6 MSEK
+4,60%
+0,89 SEK
20,24 undefined
20,10 undefined
20,24 undefined
20,68 undefined
19,50 undefined
3,5 MSEK
+1,04%
+0,44 SEK
42,86 undefined
42,88 undefined
42,92 undefined
43,50 undefined
42,20 undefined
3,5 MSEK
Sweden
+0,52%
+1,30 SEK
252,00 undefined
251,70 undefined
252,10 undefined
252,40 undefined
250,90 undefined
3,4 MSEK
−0,45%
−0,55 SEK
122,65 undefined
122,55 undefined
122,70 undefined
123,75 undefined
122,30 undefined
3,4 MSEK
Sweden
+0,06%
+0,10 SEK
155,20 undefined
155,20 undefined
155,50 undefined
156,80 undefined
155,10 undefined
3,3 MSEK
−1,32%
−2,20 SEK
164,20 undefined
163,80 undefined
164,20 undefined
167,00 undefined
164,00 undefined
3,3 MSEK
+3,52%
+5,80 SEK
170,40 undefined
169,40 undefined
170,40 undefined
172,60 undefined
168,20 undefined
3,3 MSEK
+0,39%
+2,00 SEK
511,50 undefined
510,50 undefined
511,50 undefined
513,50 undefined
505,50 undefined
3,3 MSEK
+0,16%
+0,30 SEK
187,00 undefined
186,70 undefined
187,00 undefined
188,25 undefined
186,70 undefined
3,2 MSEK
Sweden
+2,25%
+1,20 SEK
54,50 undefined
54,40 undefined
54,60 undefined
55,10 undefined
53,80 undefined
3,2 MSEK
+0,27%
+0,60 SEK
226,20 undefined
226,00 undefined
226,40 undefined
226,80 undefined
225,20 undefined
3,1 MSEK