Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,99%
−49,60 SEK
1 194,60 undefined
1 194,40 undefined
1 195,20 undefined
1 238,80 undefined
1 188,40 undefined
428 MSEK
−3,13%
−6,37 SEK
197,38 undefined
197,36 undefined
197,40 undefined
202,40 undefined
196,98 undefined
372 MSEK
−2,35%
−5,05 SEK
210,05 undefined
210,05 undefined
210,10 undefined
214,95 undefined
209,75 undefined
297 MSEK
−2,03%
−2,16 SEK
104,12 undefined
104,10 undefined
104,12 undefined
105,86 undefined
103,56 undefined
253 MSEK
−2,51%
−9,70 SEK
376,30 undefined
376,10 undefined
376,30 undefined
384,50 undefined
374,30 undefined
204 MSEK
Sweden
−1,13%
−3,80 SEK
333,30 undefined
333,20 undefined
333,40 undefined
339,70 undefined
333,00 undefined
202 MSEK
−1,74%
−0,98 SEK
55,48 undefined
55,44 undefined
55,48 undefined
56,54 undefined
55,00 undefined
196 MSEK
−0,91%
−0,94 SEK
101,94 undefined
101,92 undefined
101,96 undefined
103,12 undefined
101,50 undefined
194 MSEK
−5,27%
−2,58 SEK
46,36 undefined
46,35 undefined
46,37 undefined
48,42 undefined
46,00 undefined
181 MSEK
Sweden
−4,92%
−19,20 SEK
370,90 undefined
370,50 undefined
370,80 undefined
386,50 undefined
368,30 undefined
181 MSEK
−0,39%
−0,40 SEK
101,05 undefined
101,05 undefined
101,10 undefined
101,75 undefined
100,20 undefined
172 MSEK
−4,26%
−3,88 SEK
87,12 undefined
87,06 undefined
87,12 undefined
90,50 undefined
86,80 undefined
161 MSEK
+16,62%
+1,320 SEK
9,260 undefined
9,220 undefined
9,245 undefined
11,76 undefined
8,900 undefined
160 MSEK
−2,00%
−3,46 SEK
169,18 undefined
169,18 undefined
169,24 undefined
172,60 undefined
168,10 undefined
149 MSEK
−1,39%
−0,510 SEK
36,090 undefined
36,085 undefined
36,095 undefined
36,680 undefined
35,910 undefined
146 MSEK
−0,85%
−9,20 SEK
1 079,00 undefined
1 078,80 undefined
1 079,20 undefined
1 089,20 undefined
1 078,00 undefined
145 MSEK
−2,37%
−5,80 SEK
239,00 undefined
238,80 undefined
239,00 undefined
244,00 undefined
238,70 undefined
137 MSEK
−1,41%
−2,58 SEK
180,74 undefined
180,74 undefined
180,80 undefined
183,02 undefined
180,00 undefined
134 MSEK
Sweden
−3,91%
−3,68 SEK
90,32 undefined
90,28 undefined
90,36 undefined
93,00 undefined
89,50 undefined
129 MSEK
−4,71%
−3,94 SEK
79,66 undefined
79,64 undefined
79,68 undefined
82,92 undefined
78,82 undefined
125 MSEK
−2,15%
−2,60 SEK
118,40 undefined
118,35 undefined
118,45 undefined
120,40 undefined
117,75 undefined
116 MSEK
−2,28%
−2,08 SEK
88,96 undefined
88,90 undefined
88,96 undefined
90,70 undefined
88,01 undefined
115 MSEK
−2,73%
−15,80 SEK
563,00 undefined
562,80 undefined
563,00 undefined
580,60 undefined
562,40 undefined
109 MSEK
−5,14%
−19,00 SEK
351,00 undefined
351,50 undefined
352,00 undefined
366,00 undefined
345,00 undefined
107 MSEK
+0,08%
+0,06 SEK
72,90 undefined
72,88 undefined
72,92 undefined
73,64 undefined
72,74 undefined
105 MSEK
−3,20%
−6,35 SEK
192,05 undefined
192,05 undefined
192,15 undefined
198,40 undefined
191,70 undefined
101 MSEK
−2,88%
−8,40 SEK
283,60 undefined
283,30 undefined
283,50 undefined
290,20 undefined
281,80 undefined
100 MSEK
−1,36%
−3,70 SEK
267,80 undefined
267,80 undefined
267,90 undefined
272,30 undefined
267,20 undefined
96 MSEK
−2,37%
−5,50 SEK
226,30 undefined
226,30 undefined
226,40 undefined
230,60 undefined
225,70 undefined
94 MSEK
−1,32%
−1,75 SEK
130,75 undefined
130,75 undefined
130,85 undefined
132,60 undefined
130,20 undefined
89 MSEK
−2,30%
−11,40 SEK
484,00 undefined
483,80 undefined
484,10 undefined
494,70 undefined
483,30 undefined
83 MSEK
−2,97%
−6,30 SEK
205,70 undefined
205,60 undefined
205,80 undefined
212,40 undefined
205,20 undefined
82 MSEK
−2,61%
−3,20 SEK
119,60 undefined
119,50 undefined
119,55 undefined
122,30 undefined
119,15 undefined
81 MSEK
−2,04%
−18,80 SEK
901,80 undefined
901,60 undefined
902,20 undefined
921,20 undefined
900,00 undefined
77 MSEK
−5,68%
−3,22 SEK
53,52 undefined
53,50 undefined
53,54 undefined
56,06 undefined
53,22 undefined
75 MSEK
−2,68%
−7,60 SEK
275,80 undefined
275,70 undefined
275,90 undefined
281,20 undefined
275,10 undefined
74 MSEK
−3,64%
−16,60 SEK
439,40 undefined
439,00 undefined
439,40 undefined
454,60 undefined
438,00 undefined
72 MSEK
−3,37%
−8,10 SEK
232,30 undefined
231,90 undefined
232,30 undefined
240,80 undefined
231,70 undefined
72 MSEK
−3,62%
−10,05 SEK
267,80 undefined
267,85 undefined
268,10 undefined
275,40 undefined
266,85 undefined
70 MSEK
−1,19%
−1,85 SEK
154,20 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
64 MSEK
−2,86%
−9,50 SEK
322,50 undefined
322,50 undefined
322,70 undefined
330,80 undefined
322,30 undefined
63 MSEK
+0,53%
+1,90 SEK
363,10 undefined
362,80 undefined
363,20 undefined
366,50 undefined
359,10 undefined
59 MSEK
−0,85%
−2,10 SEK
245,60 undefined
245,30 undefined
245,60 undefined
248,60 undefined
243,80 undefined
55 MSEK
−3,13%
−6,70 SEK
207,40 undefined
207,30 undefined
207,40 undefined
212,80 undefined
206,90 undefined
53 MSEK
−2,21%
−5,70 SEK
252,10 undefined
252,00 undefined
252,20 undefined
256,50 undefined
251,90 undefined
53 MSEK
−3,28%
−9,50 SEK
280,20 undefined
280,00 undefined
280,40 undefined
287,90 undefined
276,00 undefined
51 MSEK
−3,22%
−4,10 SEK
123,25 undefined
123,20 undefined
123,35 undefined
127,45 undefined
123,00 undefined
49 MSEK
−2,54%
−8,10 SEK
310,60 undefined
310,50 undefined
310,70 undefined
317,60 undefined
310,30 undefined
48 MSEK
Sweden
−2,48%
−22,50 SEK
884,50 undefined
884,50 undefined
886,50 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,32%
−7,60 SEK
566,20 undefined
566,00 undefined
566,60 undefined
572,80 undefined
562,60 undefined
43 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,60 undefined
182,70 undefined
185,25 undefined
180,90 undefined
41 MSEK
−5,49%
−12,20 SEK
210,20 undefined
209,60 undefined
210,20 undefined
226,80 undefined
209,00 undefined
40 MSEK
−3,98%
−8,50 SEK
204,80 undefined
204,60 undefined
204,90 undefined
212,30 undefined
204,10 undefined
39 MSEK
−2,43%
−7,00 SEK
281,00 undefined
281,00 undefined
281,20 undefined
286,20 undefined
280,40 undefined
39 MSEK
−2,69%
−7,20 SEK
260,80 undefined
260,40 undefined
260,80 undefined
266,80 undefined
260,00 undefined
37 MSEK
−3,23%
−1,56 SEK
46,78 undefined
46,76 undefined
46,84 undefined
48,50 undefined
46,44 undefined
36 MSEK
−1,21%
−2,10 SEK
171,10 undefined
171,10 undefined
171,30 undefined
175,80 undefined
169,70 undefined
35 MSEK
−3,76%
−3,95 SEK
101,15 undefined
101,10 undefined
101,20 undefined
105,60 undefined
100,65 undefined
34 MSEK
−9,00%
−7,10 SEK
71,80 undefined
71,70 undefined
71,90 undefined
78,30 undefined
70,80 undefined
34 MSEK
−5,77%
−14,80 SEK
241,60 undefined
241,00 undefined
241,60 undefined
256,20 undefined
240,40 undefined
33 MSEK
−2,58%
−2,95 SEK
111,40 undefined
111,40 undefined
111,45 undefined
113,90 undefined
111,15 undefined
33 MSEK
−2,47%
−0,60 SEK
23,70 undefined
23,60 undefined
23,70 undefined
24,35 undefined
23,30 undefined
33 MSEK
−5,78%
−2,22 SEK
36,21 undefined
36,16 undefined
36,21 undefined
37,97 undefined
35,86 undefined
30 MSEK
−4,34%
−3,45 SEK
76,05 undefined
76,05 undefined
76,25 undefined
78,10 undefined
75,50 undefined
30 MSEK
−1,85%
−8,40 SEK
444,70 undefined
444,50 undefined
444,90 undefined
452,50 undefined
442,10 undefined
30 MSEK
−2,40%
−5,60 SEK
227,90 undefined
227,70 undefined
227,90 undefined
232,80 undefined
227,60 undefined
30 MSEK
+16,06%
+0,274 SEK
1,980 undefined
1,980 undefined
1,990 undefined
2,045 undefined
1,800 undefined
30 MSEK
−3,18%
−7,00 SEK
212,80 undefined
212,70 undefined
212,90 undefined
220,20 undefined
212,60 undefined
29 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
28 MSEK
−2,50%
−5,50 SEK
214,10 undefined
214,10 undefined
214,20 undefined
219,20 undefined
213,90 undefined
26 MSEK
−3,23%
−9,00 SEK
270,00 undefined
270,00 undefined
270,80 undefined
277,40 undefined
266,60 undefined
25 MSEK
Sweden
−2,33%
−5,80 SEK
243,30 undefined
242,90 undefined
243,20 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,77%
−2,65 SEK
147,00 undefined
146,90 undefined
147,05 undefined
148,85 undefined
146,40 undefined
24 MSEK
−3,83%
−9,20 SEK
230,90 undefined
230,80 undefined
231,20 undefined
238,60 undefined
230,90 undefined
23 MSEK
−3,21%
−1,52 SEK
45,90 undefined
45,90 undefined
45,94 undefined
47,52 undefined
45,76 undefined
23 MSEK
Sweden
−4,71%
−0,0665 SEK
1,3455 undefined
1,3450 undefined
1,3455 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−5,72%
−22,20 SEK
366,00 undefined
366,00 undefined
366,80 undefined
386,20 undefined
363,00 undefined
23 MSEK
−2,06%
−2,60 SEK
123,65 undefined
123,65 undefined
123,80 undefined
126,00 undefined
122,45 undefined
22 MSEK
−2,35%
−1,23 SEK
51,20 undefined
51,16 undefined
51,18 undefined
52,02 undefined
50,85 undefined
22 MSEK
−6,37%
−4,40 SEK
64,65 undefined
64,70 undefined
65,00 undefined
68,95 undefined
63,00 undefined
21 MSEK
−5,75%
−2,87 SEK
47,01 undefined
47,01 undefined
47,12 undefined
49,69 undefined
46,85 undefined
21 MSEK
−2,30%
−3,05 SEK
129,50 undefined
129,50 undefined
129,60 undefined
131,45 undefined
129,10 undefined
21 MSEK
−3,32%
−12,60 SEK
367,00 undefined
366,80 undefined
367,20 undefined
377,80 undefined
367,00 undefined
21 MSEK
Sweden
−8,16%
−4,23 SEK
47,62 undefined
47,62 undefined
47,64 undefined
50,40 undefined
47,20 undefined
21 MSEK
+26,64%
+0,81 SEK
3,85 undefined
3,81 undefined
3,85 undefined
4,20 undefined
3,10 undefined
20 MSEK
−4,37%
−4,40 SEK
96,20 undefined
96,20 undefined
96,40 undefined
98,90 undefined
96,00 undefined
20 MSEK
−2,99%
−5,50 SEK
178,40 undefined
178,10 undefined
178,40 undefined
183,55 undefined
178,00 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,27%
−11,40 SEK
255,60 undefined
255,20 undefined
255,60 undefined
265,20 undefined
255,00 undefined
19 MSEK
−5,62%
−8,35 SEK
140,10 undefined
139,80 undefined
140,25 undefined
146,65 undefined
139,55 undefined
18 MSEK
Sweden
−0,41%
−1,00 SEK
243,90 undefined
243,80 undefined
244,00 undefined
248,00 undefined
243,00 undefined
18 MSEK
−4,26%
−6,45 SEK
144,95 undefined
144,55 undefined
144,90 undefined
149,05 undefined
144,15 undefined
18 MSEK
−4,55%
−8 SEK
168 undefined
168 undefined
169 undefined
175 undefined
168 undefined
17 MSEK