Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+0,55%
+5,80 SEK
1 066,80 undefined
1 066,20 undefined
1 066,80 undefined
1 085,80 undefined
1 065,20 undefined
148 MSEK
-
-
31,475 undefined
31,475 undefined
31,500 undefined
33,230 undefined
31,420 undefined
133 MSEK
+1,47%
+14,60 SEK
1 005,00 undefined
1 005,00 undefined
1 005,20 undefined
1 005,60 undefined
997,90 undefined
59 MSEK
+0,87%
+1,90 SEK
220,30 undefined
220,30 undefined
220,35 undefined
220,50 undefined
219,15 undefined
40 MSEK
+1,04%
+3,10 SEK
301,30 undefined
301,20 undefined
302,00 undefined
303,00 undefined
299,00 undefined
35 MSEK
−0,18%
−0,20 SEK
109,00 undefined
109,00 undefined
109,04 undefined
109,50 undefined
108,84 undefined
35 MSEK
−0,36%
−0,60 SEK
166,48 undefined
166,42 undefined
166,54 undefined
167,94 undefined
166,48 undefined
28 MSEK
+0,57%
+0,53 SEK
94,11 undefined
94,02 undefined
94,08 undefined
94,42 undefined
93,69 undefined
26 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
23 MSEK
+2,23%
+7,10 SEK
325,00 undefined
325,00 undefined
325,15 undefined
326,00 undefined
321,75 undefined
23 MSEK
+1,48%
+0,98 SEK
67,28 undefined
67,26 undefined
67,28 undefined
67,62 undefined
66,34 undefined
23 MSEK
Sweden
+1,22%
+1,35 SEK
111,70 undefined
111,55 undefined
111,70 undefined
113,25 undefined
111,60 undefined
19 MSEK
+0,30%
+1,80 SEK
601,80 undefined
601,60 undefined
602,00 undefined
604,20 undefined
600,60 undefined
19 MSEK
−0,46%
−0,60 SEK
131,25 undefined
131,20 undefined
131,30 undefined
132,00 undefined
131,15 undefined
18 MSEK
+0,35%
+0,80 SEK
230,20 undefined
230,20 undefined
230,30 undefined
230,60 undefined
229,40 undefined
18 MSEK
+0,54%
+1,80 SEK
338,00 undefined
337,80 undefined
338,00 undefined
338,10 undefined
335,50 undefined
18 MSEK
−0,06%
−0,020 SEK
35,005 undefined
34,990 undefined
35,000 undefined
35,145 undefined
34,980 undefined
17 MSEK
+0,07%
+0,15 SEK
203,15 undefined
203,15 undefined
203,25 undefined
203,80 undefined
203,15 undefined
16 MSEK
+0,46%
+0,65 SEK
140,45 undefined
140,40 undefined
140,55 undefined
141,85 undefined
140,35 undefined
16 MSEK
+0,30%
+0,40 SEK
133,15 undefined
133,10 undefined
133,20 undefined
133,75 undefined
132,45 undefined
16 MSEK
+0,26%
+1,00 SEK
391,80 undefined
391,30 undefined
391,60 undefined
395,50 undefined
388,90 undefined
15 MSEK
−0,56%
−0,54 SEK
95,76 undefined
95,72 undefined
95,80 undefined
97,10 undefined
95,72 undefined
15 MSEK
−1,05%
−3,60 SEK
338,40 undefined
338,40 undefined
338,80 undefined
339,40 undefined
332,20 undefined
15 MSEK
+0,67%
+1,80 SEK
269,70 undefined
269,60 undefined
269,80 undefined
270,10 undefined
268,40 undefined
15 MSEK
+0,74%
+0,72 SEK
97,69 undefined
97,53 undefined
97,65 undefined
98,25 undefined
96,90 undefined
14 MSEK
−4,54%
−5,90 SEK
124,10 undefined
124,00 undefined
124,30 undefined
127,30 undefined
122,40 undefined
13 MSEK
+1,14%
+0,48 SEK
42,58 undefined
42,58 undefined
42,62 undefined
42,70 undefined
42,25 undefined
13 MSEK
+0,55%
+1,30 SEK
238,60 undefined
238,30 undefined
238,50 undefined
238,80 undefined
237,90 undefined
13 MSEK
−0,26%
−0,48 SEK
184,80 undefined
184,80 undefined
184,82 undefined
186,02 undefined
184,68 undefined
12 MSEK
Sweden
+1,18%
+3,90 SEK
335,40 undefined
335,30 undefined
335,50 undefined
335,40 undefined
333,10 undefined
12 MSEK
+1,74%
+3,90 SEK
228,50 undefined
228,20 undefined
228,60 undefined
228,70 undefined
225,00 undefined
12 MSEK
+1,35%
+1,00 SEK
75,00 undefined
74,84 undefined
75,00 undefined
75,68 undefined
74,82 undefined
11 MSEK
+0,55%
+2,80 SEK
507,60 undefined
507,40 undefined
508,00 undefined
509,80 undefined
507,40 undefined
10 MSEK
+0,24%
+0,16 SEK
66,44 undefined
66,38 undefined
66,44 undefined
66,76 undefined
66,40 undefined
9,8 MSEK
+5,49%
+2,50 SEK
48,00 undefined
47,60 undefined
48,10 undefined
48,90 undefined
46,00 undefined
8,7 MSEK
−1,04%
−3,80 SEK
362,70 undefined
362,80 undefined
362,90 undefined
366,60 undefined
362,70 undefined
8,6 MSEK
+0,89%
+3,00 SEK
340,30 undefined
339,90 undefined
340,50 undefined
342,20 undefined
338,40 undefined
8,3 MSEK
-
-
34,465 undefined
34,465 undefined
34,470 undefined
35,000 undefined
32,000 undefined
8,2 MSEK
−0,14%
−0,30 SEK
208,90 undefined
208,80 undefined
209,00 undefined
210,20 undefined
208,90 undefined
7,8 MSEK
+0,47%
+1,30 SEK
278,90 undefined
278,70 undefined
279,00 undefined
279,40 undefined
278,20 undefined
7,7 MSEK
−0,18%
−0,40 SEK
225,60 undefined
225,60 undefined
225,80 undefined
227,10 undefined
225,60 undefined
7,1 MSEK
+0,31%
+0,40 SEK
129,40 undefined
129,35 undefined
129,45 undefined
129,90 undefined
129,35 undefined
6,0 MSEK
Sweden
+1,08%
+5,60 SEK
524,60 undefined
523,20 undefined
524,40 undefined
525,80 undefined
520,20 undefined
5,9 MSEK
+0,55%
+1,60 SEK
289,90 undefined
289,70 undefined
290,00 undefined
290,70 undefined
289,30 undefined
5,9 MSEK
+0,28%
+0,60 SEK
212,60 undefined
212,40 undefined
212,70 undefined
212,90 undefined
211,90 undefined
5,6 MSEK
+4,05%
+0,060 SEK
1,540 undefined
1,536 undefined
1,540 undefined
1,548 undefined
1,474 undefined
5,5 MSEK
+0,47%
+1,70 SEK
361,40 undefined
361,20 undefined
361,50 undefined
362,90 undefined
360,80 undefined
5,2 MSEK
−0,38%
−0,20 SEK
52,25 undefined
52,15 undefined
52,35 undefined
52,60 undefined
52,15 undefined
5,1 MSEK
+0,84%
+0,17 SEK
20,52 undefined
20,48 undefined
20,52 undefined
20,61 undefined
20,20 undefined
4,9 MSEK
+1,32%
+1,70 SEK
130,15 undefined
129,95 undefined
130,15 undefined
130,20 undefined
128,90 undefined
4,9 MSEK
+1,57%
+4,00 SEK
259,50 undefined
259,00 undefined
259,50 undefined
259,70 undefined
256,30 undefined
4,6 MSEK
+1,68%
+0,80 SEK
48,34 undefined
48,31 undefined
48,34 undefined
48,36 undefined
47,66 undefined
4,5 MSEK
+0,71%
+2,00 SEK
282,60 undefined
282,00 undefined
282,60 undefined
282,60 undefined
281,00 undefined
4,2 MSEK
−5,17%
−0,155 SEK
2,843 undefined
2,841 undefined
2,858 undefined
3,005 undefined
2,820 undefined
4,1 MSEK
+1,52%
+7,00 SEK
468,50 undefined
468,00 undefined
471,00 undefined
473,50 undefined
463,50 undefined
4,0 MSEK
+3,05%
+9,00 SEK
304,00 undefined
303,00 undefined
304,00 undefined
305,80 undefined
297,00 undefined
4,0 MSEK
+1,09%
+1,20 SEK
111,20 undefined
111,10 undefined
111,20 undefined
111,50 undefined
109,40 undefined
3,9 MSEK
-
-
6,600 undefined
6,600 undefined
6,741 undefined
7,200 undefined
6,300 undefined
3,8 MSEK
+27,63%
+14,70 SEK
67,90 undefined
67,10 undefined
67,90 undefined
71,20 undefined
64,40 undefined
3,5 MSEK
+10,83%
+1,54 SEK
15,76 undefined
15,68 undefined
15,78 undefined
15,80 undefined
14,70 undefined
3,4 MSEK
+1,19%
+3,90 SEK
331,90 undefined
331,50 undefined
331,90 undefined
332,40 undefined
329,40 undefined
3,3 MSEK
0,00%
0,00 SEK
253,60 undefined
253,60 undefined
253,80 undefined
254,20 undefined
253,40 undefined
3,3 MSEK
+6,11%
+1,90 SEK
33,00 undefined
32,80 undefined
33,00 undefined
34,50 undefined
30,95 undefined
3,0 MSEK
+0,55%
+0,85 SEK
154,05 undefined
154,05 undefined
154,25 undefined
154,70 undefined
153,95 undefined
3,0 MSEK
+1,25%
+3,00 SEK
243,00 undefined
243,00 undefined
244,40 undefined
244,00 undefined
241,80 undefined
2,9 MSEK
−0,08%
−0,40 SEK
471,00 undefined
470,00 undefined
471,00 undefined
477,60 undefined
471,00 undefined
2,9 MSEK
+0,09%
+0,20 SEK
225,80 undefined
225,50 undefined
225,90 undefined
226,80 undefined
225,20 undefined
2,9 MSEK
Sweden
+0,60%
+1,50 SEK
252,20 undefined
251,90 undefined
252,30 undefined
252,20 undefined
250,90 undefined
2,8 MSEK
+1,73%
+0,95 SEK
55,80 undefined
55,70 undefined
55,85 undefined
55,90 undefined
55,10 undefined
2,8 MSEK
Sweden
−1,82%
−0,0240 SEK
1,2940 undefined
1,2910 undefined
1,2940 undefined
1,3200 undefined
1,2895 undefined
2,8 MSEK
−0,53%
−0,65 SEK
122,55 undefined
122,50 undefined
122,70 undefined
123,75 undefined
122,45 undefined
2,7 MSEK
Sweden
+3,00%
+1,60 SEK
54,90 undefined
54,70 undefined
54,90 undefined
55,10 undefined
53,80 undefined
2,7 MSEK
−0,53%
−0,95 SEK
176,80 undefined
176,75 undefined
177,45 undefined
178,50 undefined
176,25 undefined
2,7 MSEK
Sweden
+1,60%
+2,70 SEK
171,30 undefined
171,00 undefined
171,30 undefined
173,10 undefined
171,00 undefined
2,6 MSEK
Sweden
+4,72%
+25,5 SEK
565,5 undefined
563,5 undefined
565,5 undefined
568,0 undefined
552,0 undefined
2,6 MSEK
+0,27%
+0,50 SEK
187,20 undefined
186,95 undefined
187,20 undefined
188,25 undefined
186,70 undefined
2,4 MSEK
+0,18%
+0,40 SEK
216,70 undefined
216,50 undefined
216,60 undefined
217,90 undefined
216,70 undefined
2,4 MSEK
Sweden
−2,31%
−0,98 SEK
41,50 undefined
41,50 undefined
41,70 undefined
43,00 undefined
41,50 undefined
2,4 MSEK
+3,04%
+5,00 SEK
169,60 undefined
169,20 undefined
169,60 undefined
172,60 undefined
168,20 undefined
2,3 MSEK
+1,90%
+0,96 SEK
51,44 undefined
51,26 undefined
51,60 undefined
51,62 undefined
50,56 undefined
2,2 MSEK
+0,49%
+0,26 SEK
53,52 undefined
53,52 undefined
53,53 undefined
53,58 undefined
53,16 undefined
2,1 MSEK
−0,49%
−0,18 SEK
36,82 undefined
36,81 undefined
36,86 undefined
37,24 undefined
36,70 undefined
2,0 MSEK
Sweden
+1,21%
+4,90 SEK
411,50 undefined
411,20 undefined
411,70 undefined
411,90 undefined
405,70 undefined
2,0 MSEK
Sweden
+0,75%
+1,10 SEK
146,90 undefined
146,80 undefined
147,05 undefined
147,05 undefined
146,10 undefined
2,0 MSEK
+0,76%
+3,20 SEK
421,90 undefined
421,60 undefined
421,90 undefined
422,60 undefined
420,60 undefined
2,0 MSEK
+0,39%
+2,00 SEK
511,50 undefined
511,00 undefined
512,00 undefined
512,50 undefined
505,50 undefined
2,0 MSEK
0,00%
0,00 SEK
380,00 undefined
378,20 undefined
380,60 undefined
381,80 undefined
372,00 undefined
1,9 MSEK
+1,50%
+2,80 SEK
189,40 undefined
189,25 undefined
189,45 undefined
189,40 undefined
187,05 undefined
1,9 MSEK
−0,60%
−1,00 SEK
165,40 undefined
164,80 undefined
165,40 undefined
167,00 undefined
164,80 undefined
1,8 MSEK
−0,09%
−0,10 SEK
117,20 undefined
117,10 undefined
117,30 undefined
118,00 undefined
117,20 undefined
1,8 MSEK
+0,10%
+0,05 SEK
51,00 undefined
50,85 undefined
51,05 undefined
51,35 undefined
50,55 undefined
1,8 MSEK
+1,55%
+0,22 SEK
14,45 undefined
14,42 undefined
14,45 undefined
14,50 undefined
14,32 undefined
1,8 MSEK