Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,33%
−4,00 SEK
1 218,00 undefined
1 217,40 undefined
1 217,60 undefined
1 247,20 undefined
1 199,20 undefined
916 MSEK
+1,11%
+2,40 SEK
218,70 undefined
218,70 undefined
218,75 undefined
221,70 undefined
214,45 undefined
810 MSEK
+0,84%
+1,70 SEK
205,10 undefined
205,00 undefined
205,05 undefined
208,15 undefined
200,20 undefined
659 MSEK
−2,18%
−1,96 SEK
88,10 undefined
88,07 undefined
88,10 undefined
89,61 undefined
86,65 undefined
581 MSEK
+0,61%
+6,60 SEK
1 087,20 undefined
1 087,20 undefined
1 087,40 undefined
1 090,00 undefined
1 081,60 undefined
566 MSEK
−0,75%
−0,42 SEK
55,68 undefined
55,66 undefined
55,70 undefined
56,94 undefined
54,64 undefined
552 MSEK
Sweden
−0,75%
−3,10 SEK
411,30 undefined
411,00 undefined
411,30 undefined
420,10 undefined
396,10 undefined
537 MSEK
−1,33%
−1,48 SEK
109,86 undefined
109,86 undefined
109,88 undefined
111,82 undefined
109,84 undefined
498 MSEK
+3,09%
+11,90 SEK
396,60 undefined
396,50 undefined
396,60 undefined
396,80 undefined
382,50 undefined
457 MSEK
−0,33%
−0,34 SEK
103,66 undefined
103,66 undefined
103,68 undefined
104,30 undefined
103,00 undefined
425 MSEK
−2,62%
−2,56 SEK
95,24 undefined
95,18 undefined
95,24 undefined
97,70 undefined
95,12 undefined
390 MSEK
Sweden
−0,34%
−0,32 SEK
94,46 undefined
94,44 undefined
94,52 undefined
96,36 undefined
91,52 undefined
374 MSEK
+0,69%
+1,70 SEK
247,90 undefined
247,80 undefined
247,90 undefined
251,40 undefined
244,60 undefined
373 MSEK
−1,51%
−3,40 SEK
222,00 undefined
221,90 undefined
222,00 undefined
225,60 undefined
218,70 undefined
370 MSEK
−0,55%
−0,70 SEK
125,90 undefined
125,85 undefined
125,95 undefined
128,45 undefined
124,65 undefined
361 MSEK
−1,87%
−7,00 SEK
367,00 undefined
366,90 undefined
367,00 undefined
379,60 undefined
366,40 undefined
344 MSEK
+0,27%
+0,100 SEK
36,780 undefined
36,775 undefined
36,785 undefined
37,105 undefined
36,465 undefined
324 MSEK
+1,12%
+6,40 SEK
578,00 undefined
578,00 undefined
578,20 undefined
582,60 undefined
566,20 undefined
313 MSEK
+1,14%
+1,40 SEK
123,85 undefined
123,80 undefined
123,85 undefined
125,55 undefined
121,35 undefined
313 MSEK
+1,83%
+3,30 SEK
184,00 undefined
183,96 undefined
184,00 undefined
185,36 undefined
179,24 undefined
312 MSEK
−0,68%
−0,70 SEK
102,85 undefined
102,80 undefined
102,85 undefined
104,70 undefined
102,80 undefined
302 MSEK
+0,70%
+1,90 SEK
272,70 undefined
272,60 undefined
272,70 undefined
274,70 undefined
270,00 undefined
300 MSEK
+1,72%
+1,50 SEK
88,86 undefined
88,86 undefined
88,88 undefined
89,88 undefined
85,28 undefined
283 MSEK
Sweden
+1,26%
+4,20 SEK
337,60 undefined
337,40 undefined
337,60 undefined
340,90 undefined
333,00 undefined
281 MSEK
+0,88%
+1,80 SEK
206,60 undefined
206,60 undefined
206,70 undefined
208,50 undefined
203,00 undefined
280 MSEK
+0,19%
+0,50 SEK
258,50 undefined
258,40 undefined
258,50 undefined
260,10 undefined
253,60 undefined
275 MSEK
+1,63%
+2,10 SEK
130,70 undefined
130,65 undefined
130,75 undefined
131,70 undefined
128,25 undefined
272 MSEK
+0,64%
+1,12 SEK
174,80 undefined
174,78 undefined
174,82 undefined
176,02 undefined
173,06 undefined
243 MSEK
+0,61%
+0,30 SEK
49,88 undefined
49,87 undefined
49,89 undefined
50,48 undefined
48,38 undefined
240 MSEK
+0,06%
+0,20 SEK
330,70 undefined
330,60 undefined
330,80 undefined
336,50 undefined
329,10 undefined
237 MSEK
+2,84%
+7,75 SEK
280,25 undefined
280,00 undefined
280,15 undefined
284,80 undefined
271,85 undefined
227 MSEK
−0,13%
−0,15 SEK
116,85 undefined
116,85 undefined
116,95 undefined
117,20 undefined
114,10 undefined
218 MSEK
+5,99%
+13,00 SEK
230,00 undefined
230,00 undefined
231,00 undefined
238,50 undefined
211,50 undefined
211 MSEK
+1,30%
+2,80 SEK
218,30 undefined
218,30 undefined
218,40 undefined
221,40 undefined
212,50 undefined
204 MSEK
+0,58%
+0,42 SEK
72,68 undefined
72,66 undefined
72,68 undefined
73,10 undefined
71,22 undefined
193 MSEK
+0,59%
+2,60 SEK
446,20 undefined
445,80 undefined
446,40 undefined
451,60 undefined
435,40 undefined
187 MSEK
+1,49%
+8,20 SEK
558,40 undefined
558,20 undefined
558,80 undefined
565,20 undefined
540,60 undefined
161 MSEK
+1,82%
+4,40 SEK
246,20 undefined
246,00 undefined
246,20 undefined
248,40 undefined
238,40 undefined
158 MSEK
+1,57%
+3,30 SEK
213,80 undefined
213,60 undefined
213,80 undefined
216,80 undefined
207,20 undefined
156 MSEK
+0,46%
+1,50 SEK
324,40 undefined
324,40 undefined
324,50 undefined
327,20 undefined
315,50 undefined
155 MSEK
+0,57%
+1,60 SEK
282,10 undefined
282,00 undefined
282,10 undefined
284,40 undefined
278,30 undefined
139 MSEK
+1,37%
+6,70 SEK
494,60 undefined
494,60 undefined
494,80 undefined
499,00 undefined
482,70 undefined
131 MSEK
−1,26%
−12,00 SEK
937,40 undefined
937,20 undefined
937,60 undefined
966,20 undefined
930,20 undefined
129 MSEK
+2,90%
+8,30 SEK
294,30 undefined
294,20 undefined
294,40 undefined
297,30 undefined
278,10 undefined
126 MSEK
+0,58%
+0,60 SEK
103,20 undefined
102,60 undefined
103,20 undefined
104,60 undefined
101,00 undefined
124 MSEK
Sweden
+0,69%
+2,50 SEK
362,70 undefined
362,60 undefined
362,90 undefined
368,10 undefined
357,50 undefined
123 MSEK
+3,37%
+8,40 SEK
257,40 undefined
257,20 undefined
257,60 undefined
260,60 undefined
244,20 undefined
123 MSEK
−0,27%
−1,00 SEK
370,50 undefined
371,00 undefined
371,50 undefined
381,50 undefined
360,00 undefined
122 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
108,00 undefined
108,40 undefined
107,80 undefined
120 MSEK
+2,63%
+5,50 SEK
214,50 undefined
214,50 undefined
214,70 undefined
216,10 undefined
206,30 undefined
117 MSEK
+1,62%
+2,55 SEK
160,20 undefined
160,15 undefined
160,20 undefined
161,80 undefined
155,85 undefined
110 MSEK
−0,65%
−0,70 SEK
107,25 undefined
107,20 undefined
107,35 undefined
108,85 undefined
106,00 undefined
108 MSEK
+1,57%
+2,50 SEK
161,90 undefined
161,85 undefined
162,00 undefined
163,75 undefined
157,90 undefined
107 MSEK
Sweden
+2,48%
+6,10 SEK
252,50 undefined
252,50 undefined
252,70 undefined
254,90 undefined
244,10 undefined
106 MSEK
−0,17%
−0,40 SEK
233,30 undefined
233,20 undefined
233,30 undefined
235,40 undefined
230,90 undefined
100 MSEK
+0,52%
+0,30 SEK
57,68 undefined
57,66 undefined
57,70 undefined
58,44 undefined
56,12 undefined
99 MSEK
Sweden
+2,77%
+24,00 SEK
890,00 undefined
890,00 undefined
891,50 undefined
906,00 undefined
843,50 undefined
98 MSEK
0,00%
0,00 SEK
129,65 undefined
129,55 undefined
129,65 undefined
131,35 undefined
127,50 undefined
97 MSEK
+1,84%
+7,00 SEK
386,80 undefined
386,80 undefined
387,40 undefined
395,40 undefined
369,40 undefined
92 MSEK
+0,54%
+1,60 SEK
295,40 undefined
295,30 undefined
295,50 undefined
300,60 undefined
287,00 undefined
91 MSEK
+0,98%
+2,10 SEK
216,90 undefined
216,60 undefined
217,00 undefined
219,70 undefined
209,10 undefined
89 MSEK
+0,50%
+0,65 SEK
129,90 undefined
129,90 undefined
129,95 undefined
131,70 undefined
127,50 undefined
87 MSEK
+2,37%
+4,25 SEK
183,50 undefined
183,40 undefined
183,50 undefined
185,20 undefined
177,15 undefined
84 MSEK
−0,36%
−0,90 SEK
248,70 undefined
248,70 undefined
249,00 undefined
253,30 undefined
247,20 undefined
83 MSEK
−0,90%
−2,50 SEK
274,50 undefined
274,00 undefined
275,00 undefined
278,50 undefined
270,00 undefined
83 MSEK
+1,59%
+3,80 SEK
242,40 undefined
242,30 undefined
242,50 undefined
247,00 undefined
234,90 undefined
80 MSEK
−0,75%
−0,60 SEK
79,30 undefined
79,30 undefined
79,45 undefined
81,15 undefined
77,75 undefined
71 MSEK
Sweden
−8,93%
−1,81 SEK
18,47 undefined
18,47 undefined
18,48 undefined
20,08 undefined
17,39 undefined
69 MSEK
0,00%
0,00 SEK
107,40 undefined
107,40 undefined
107,50 undefined
109,30 undefined
105,65 undefined
67 MSEK
+2,44%
+11,40 SEK
477,80 undefined
477,40 undefined
477,90 undefined
484,10 undefined
459,70 undefined
66 MSEK
+1,44%
+2,60 SEK
183,10 undefined
183,00 undefined
183,15 undefined
184,00 undefined
180,00 undefined
65 MSEK
+4,86%
+2,38 SEK
51,40 undefined
51,35 undefined
51,45 undefined
51,80 undefined
47,66 undefined
64 MSEK
−1,30%
−5,00 SEK
378,50 undefined
377,50 undefined
378,50 undefined
383,50 undefined
371,50 undefined
63 MSEK
+0,42%
+1,20 SEK
287,80 undefined
287,80 undefined
288,00 undefined
290,20 undefined
283,80 undefined
58 MSEK
+0,35%
+0,35 SEK
100,55 undefined
100,55 undefined
100,65 undefined
101,75 undefined
99,08 undefined
58 MSEK
+0,42%
+1,50 SEK
361,50 undefined
359,50 undefined
361,50 undefined
364,50 undefined
353,00 undefined
55 MSEK
+1,22%
+1,80 SEK
149,60 undefined
149,25 undefined
149,75 undefined
151,65 undefined
143,80 undefined
54 MSEK
+2,34%
+10,30 SEK
450,30 undefined
450,10 undefined
450,30 undefined
454,00 undefined
436,10 undefined
52 MSEK
+2,50%
+2,20 SEK
90,10 undefined
90,00 undefined
90,15 undefined
91,15 undefined
87,05 undefined
52 MSEK
+2,26%
+4 SEK
181 undefined
180 undefined
182 undefined
185 undefined
173 undefined
52 MSEK
+1,91%
+3,30 SEK
176,30 undefined
176,30 undefined
176,40 undefined
177,80 undefined
171,70 undefined
51 MSEK
+0,31%
+0,50 SEK
164,20 undefined
164,10 undefined
164,40 undefined
167,50 undefined
159,00 undefined
49 MSEK
Sweden
+0,66%
+0,90 SEK
137,60 undefined
137,60 undefined
137,75 undefined
139,10 undefined
135,00 undefined
49 MSEK
+4,60%
+9,40 SEK
213,80 undefined
213,80 undefined
214,40 undefined
219,40 undefined
199,70 undefined
48 MSEK
+3,49%
+1,60 SEK
47,38 undefined
47,28 undefined
47,46 undefined
48,00 undefined
44,44 undefined
47 MSEK
Sweden
+0,57%
+1,40 SEK
245,20 undefined
245,20 undefined
245,30 undefined
246,00 undefined
242,70 undefined
47 MSEK
Sweden
+0,09%
+0,20 SEK
221,00 undefined
220,80 undefined
221,20 undefined
224,60 undefined
216,80 undefined
47 MSEK
+1,96%
+4,00 SEK
208,50 undefined
208,00 undefined
209,00 undefined
213,00 undefined
199,00 undefined
46 MSEK
Sweden
−0,38%
−0,20 SEK
52,60 undefined
52,40 undefined
52,60 undefined
54,00 undefined
51,80 undefined
45 MSEK
+0,39%
+0,90 SEK
234,30 undefined
234,10 undefined
234,20 undefined
236,40 undefined
232,20 undefined
44 MSEK
−1,84%
−2,80 SEK
149,25 undefined
149,20 undefined
149,45 undefined
153,80 undefined
145,80 undefined
44 MSEK
+1,75%
+5,00 SEK
291,20 undefined
291,20 undefined
291,60 undefined
295,80 undefined
278,00 undefined
43 MSEK
+1,16%
+3,80 SEK
332,60 undefined
332,20 undefined
332,60 undefined
337,40 undefined
322,80 undefined