Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,95%
−49,20 SEK
1 195,00 undefined
1 195,20 undefined
1 196,00 undefined
1 238,80 undefined
1 188,40 undefined
388 MSEK
−2,86%
−5,83 SEK
197,92 undefined
197,86 undefined
197,88 undefined
202,40 undefined
197,44 undefined
322 MSEK
−2,05%
−4,40 SEK
210,70 undefined
210,70 undefined
210,75 undefined
214,95 undefined
210,45 undefined
243 MSEK
−2,16%
−2,30 SEK
103,98 undefined
103,92 undefined
103,96 undefined
105,86 undefined
103,56 undefined
228 MSEK
−1,56%
−0,88 SEK
55,58 undefined
55,54 undefined
55,60 undefined
56,54 undefined
55,00 undefined
173 MSEK
Sweden
−0,65%
−2,20 SEK
334,90 undefined
334,80 undefined
335,00 undefined
339,70 undefined
334,00 undefined
172 MSEK
−2,62%
−10,10 SEK
375,90 undefined
375,90 undefined
376,00 undefined
384,50 undefined
374,30 undefined
172 MSEK
−1,22%
−1,26 SEK
101,62 undefined
101,60 undefined
101,62 undefined
103,12 undefined
101,50 undefined
165 MSEK
−0,94%
−0,95 SEK
100,50 undefined
100,45 undefined
100,50 undefined
101,75 undefined
100,20 undefined
157 MSEK
+15,87%
+1,260 SEK
9,200 undefined
9,195 undefined
9,200 undefined
11,76 undefined
8,900 undefined
151 MSEK
Sweden
−4,00%
−15,60 SEK
374,50 undefined
374,30 undefined
374,90 undefined
386,50 undefined
369,10 undefined
149 MSEK
−5,21%
−2,55 SEK
46,39 undefined
46,38 undefined
46,41 undefined
48,42 undefined
46,19 undefined
146 MSEK
−3,10%
−2,82 SEK
88,18 undefined
88,12 undefined
88,18 undefined
90,50 undefined
86,84 undefined
137 MSEK
−2,43%
−4,20 SEK
168,44 undefined
168,44 undefined
168,48 undefined
172,60 undefined
168,10 undefined
129 MSEK
−1,83%
−0,670 SEK
35,930 undefined
35,925 undefined
35,930 undefined
36,680 undefined
35,910 undefined
118 MSEK
−2,04%
−5,00 SEK
239,80 undefined
239,80 undefined
239,90 undefined
244,00 undefined
239,10 undefined
118 MSEK
−1,63%
−2,98 SEK
180,34 undefined
180,38 undefined
180,42 undefined
183,02 undefined
180,00 undefined
117 MSEK
Sweden
−4,09%
−3,84 SEK
90,16 undefined
90,14 undefined
90,22 undefined
93,00 undefined
89,50 undefined
108 MSEK
−0,75%
−8,20 SEK
1 080,00 undefined
1 079,60 undefined
1 080,00 undefined
1 089,20 undefined
1 078,00 undefined
102 MSEK
−5,54%
−20,50 SEK
349,50 undefined
349,50 undefined
350,50 undefined
366,00 undefined
345,00 undefined
98 MSEK
−2,61%
−2,38 SEK
88,66 undefined
88,59 undefined
88,62 undefined
90,70 undefined
88,01 undefined
97 MSEK
−4,35%
−3,64 SEK
79,96 undefined
79,94 undefined
79,98 undefined
82,92 undefined
79,64 undefined
94 MSEK
+0,16%
+0,12 SEK
72,96 undefined
72,92 undefined
72,96 undefined
73,64 undefined
72,78 undefined
93 MSEK
−2,31%
−2,80 SEK
118,20 undefined
118,15 undefined
118,20 undefined
120,40 undefined
117,75 undefined
92 MSEK
−2,50%
−7,30 SEK
284,70 undefined
284,50 undefined
284,80 undefined
290,20 undefined
281,80 undefined
91 MSEK
−2,04%
−11,80 SEK
567,00 undefined
567,20 undefined
567,60 undefined
580,60 undefined
563,80 undefined
90 MSEK
−1,58%
−4,30 SEK
267,20 undefined
267,20 undefined
267,30 undefined
272,30 undefined
267,20 undefined
81 MSEK
−3,07%
−6,10 SEK
192,30 undefined
192,15 undefined
192,30 undefined
198,40 undefined
191,70 undefined
79 MSEK
−1,70%
−2,25 SEK
130,25 undefined
130,25 undefined
130,30 undefined
132,60 undefined
130,25 undefined
74 MSEK
−2,92%
−6,20 SEK
205,80 undefined
205,80 undefined
205,90 undefined
212,40 undefined
205,20 undefined
72 MSEK
−2,20%
−2,70 SEK
120,10 undefined
120,00 undefined
120,10 undefined
122,30 undefined
119,35 undefined
72 MSEK
−1,59%
−7,90 SEK
487,50 undefined
487,20 undefined
487,50 undefined
494,70 undefined
484,00 undefined
68 MSEK
−2,33%
−5,40 SEK
226,40 undefined
226,40 undefined
226,50 undefined
230,60 undefined
225,70 undefined
62 MSEK
−5,32%
−3,02 SEK
53,72 undefined
53,64 undefined
53,70 undefined
56,06 undefined
53,44 undefined
61 MSEK
−2,87%
−6,90 SEK
233,50 undefined
233,30 undefined
233,60 undefined
240,80 undefined
233,30 undefined
60 MSEK
−2,47%
−7,00 SEK
276,40 undefined
276,40 undefined
276,60 undefined
281,20 undefined
275,10 undefined
60 MSEK
−1,44%
−2,25 SEK
153,80 undefined
153,65 undefined
153,80 undefined
156,85 undefined
153,35 undefined
54 MSEK
−1,69%
−15,60 SEK
905,00 undefined
904,80 undefined
905,40 undefined
921,20 undefined
903,00 undefined
54 MSEK
−3,35%
−9,30 SEK
268,55 undefined
268,50 undefined
268,70 undefined
275,40 undefined
266,85 undefined
53 MSEK
−2,35%
−7,80 SEK
324,20 undefined
324,00 undefined
324,10 undefined
330,80 undefined
322,50 undefined
52 MSEK
−1,45%
−3,60 SEK
244,10 undefined
244,10 undefined
244,40 undefined
248,60 undefined
243,80 undefined
49 MSEK
+0,17%
+0,60 SEK
361,80 undefined
361,80 undefined
362,20 undefined
366,50 undefined
359,10 undefined
48 MSEK
−3,10%
−3,95 SEK
123,40 undefined
123,30 undefined
123,45 undefined
127,45 undefined
123,15 undefined
44 MSEK
−2,94%
−6,30 SEK
207,80 undefined
207,70 undefined
207,90 undefined
212,80 undefined
207,40 undefined
43 MSEK
−2,20%
−7,00 SEK
311,70 undefined
311,60 undefined
311,70 undefined
317,60 undefined
310,80 undefined
41 MSEK
−1,67%
−4,30 SEK
253,50 undefined
253,30 undefined
253,40 undefined
256,50 undefined
252,40 undefined
40 MSEK
−0,30%
−0,55 SEK
182,65 undefined
182,40 undefined
182,60 undefined
185,25 undefined
180,90 undefined
39 MSEK
Sweden
−1,54%
−14,00 SEK
893,00 undefined
891,00 undefined
894,00 undefined
927,50 undefined
881,00 undefined
39 MSEK
−2,66%
−7,70 SEK
282,00 undefined
281,80 undefined
282,00 undefined
287,90 undefined
276,00 undefined
38 MSEK
−0,87%
−5,00 SEK
568,80 undefined
568,00 undefined
568,80 undefined
572,80 undefined
562,60 undefined
36 MSEK
−3,38%
−7,20 SEK
206,10 undefined
206,00 undefined
206,30 undefined
212,30 undefined
204,60 undefined
34 MSEK
−2,46%
−6,60 SEK
261,40 undefined
261,00 undefined
261,60 undefined
266,80 undefined
260,40 undefined
32 MSEK
−3,51%
−7,80 SEK
214,60 undefined
214,00 undefined
214,60 undefined
226,80 undefined
212,20 undefined
31 MSEK
−3,14%
−1,52 SEK
46,82 undefined
46,78 undefined
46,84 undefined
48,50 undefined
46,44 undefined
31 MSEK
−1,33%
−2,30 SEK
170,90 undefined
170,80 undefined
170,90 undefined
175,80 undefined
169,70 undefined
30 MSEK
−3,33%
−3,50 SEK
101,60 undefined
101,60 undefined
101,70 undefined
105,60 undefined
101,05 undefined
29 MSEK
−2,22%
−6,40 SEK
281,60 undefined
281,60 undefined
281,80 undefined
286,20 undefined
280,60 undefined
29 MSEK
−4,21%
−3,35 SEK
76,15 undefined
75,95 undefined
76,20 undefined
78,10 undefined
75,50 undefined
26 MSEK
−2,96%
−6,50 SEK
213,30 undefined
213,40 undefined
213,60 undefined
220,20 undefined
212,70 undefined
26 MSEK
−2,14%
−9,70 SEK
443,40 undefined
443,30 undefined
443,70 undefined
452,50 undefined
442,10 undefined
25 MSEK
−6,38%
−2,45 SEK
35,98 undefined
35,93 undefined
35,98 undefined
37,97 undefined
35,86 undefined
25 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
25 MSEK
−2,40%
−2,75 SEK
111,60 undefined
111,55 undefined
111,60 undefined
113,90 undefined
111,35 undefined
25 MSEK
−8,24%
−6,50 SEK
72,40 undefined
72,30 undefined
72,50 undefined
78,30 undefined
72,10 undefined
25 MSEK
+17,82%
+0,304 SEK
2,010 undefined
1,998 undefined
2,010 undefined
2,030 undefined
1,800 undefined
24 MSEK
−5,30%
−13,60 SEK
242,80 undefined
242,60 undefined
243,00 undefined
256,20 undefined
242,20 undefined
24 MSEK
−2,31%
−5,40 SEK
228,10 undefined
228,10 undefined
228,20 undefined
232,80 undefined
227,60 undefined
21 MSEK
Sweden
−2,57%
−6,40 SEK
242,70 undefined
242,50 undefined
242,90 undefined
250,70 undefined
242,00 undefined
21 MSEK
−3,03%
−13,80 SEK
442,20 undefined
441,80 undefined
442,40 undefined
454,60 undefined
439,00 undefined
21 MSEK
−2,54%
−1,33 SEK
51,10 undefined
51,09 undefined
51,12 undefined
52,02 undefined
50,85 undefined
21 MSEK
−1,74%
−2,20 SEK
124,05 undefined
124,05 undefined
124,30 undefined
126,00 undefined
122,45 undefined
21 MSEK
−2,32%
−5,10 SEK
214,50 undefined
214,50 undefined
214,60 undefined
219,20 undefined
214,00 undefined
21 MSEK
−3,00%
−7,20 SEK
232,90 undefined
233,00 undefined
233,30 undefined
238,60 undefined
231,40 undefined
21 MSEK
−1,80%
−2,70 SEK
146,95 undefined
146,85 undefined
146,95 undefined
148,85 undefined
146,40 undefined
20 MSEK
−2,57%
−1,22 SEK
46,20 undefined
46,12 undefined
46,20 undefined
47,52 undefined
46,00 undefined
20 MSEK
+25,33%
+0,77 SEK
3,81 undefined
3,78 undefined
3,81 undefined
4,20 undefined
3,10 undefined
20 MSEK
−5,49%
−2,74 SEK
47,14 undefined
47,00 undefined
47,15 undefined
49,69 undefined
46,85 undefined
20 MSEK
Sweden
−4,96%
−0,0700 SEK
1,3420 undefined
1,3400 undefined
1,3410 undefined
1,4135 undefined
1,3400 undefined
20 MSEK
−2,23%
−2,95 SEK
129,60 undefined
129,60 undefined
129,75 undefined
131,45 undefined
129,10 undefined
19 MSEK
−5,21%
−3,60 SEK
65,45 undefined
65,25 undefined
65,45 undefined
68,95 undefined
63,00 undefined
19 MSEK
−3,70%
−0,90 SEK
23,40 undefined
23,35 undefined
23,40 undefined
24,35 undefined
23,30 undefined
19 MSEK
Sweden
−2,70%
−1,80 SEK
64,80 undefined
64,60 undefined
65,00 undefined
66,60 undefined
64,00 undefined
18 MSEK
−3,48%
−3,50 SEK
97,10 undefined
97,10 undefined
97,30 undefined
98,90 undefined
96,00 undefined
18 MSEK
Sweden
−8,20%
−4,25 SEK
47,60 undefined
47,60 undefined
47,78 undefined
50,40 undefined
47,20 undefined
18 MSEK
−2,27%
−8,60 SEK
371,00 undefined
371,00 undefined
371,60 undefined
377,80 undefined
367,00 undefined
18 MSEK
−4,69%
−18,20 SEK
370,00 undefined
370,00 undefined
370,40 undefined
386,20 undefined
369,20 undefined
16 MSEK
−2,53%
−4,65 SEK
179,25 undefined
179,05 undefined
179,30 undefined
183,55 undefined
178,35 undefined
16 MSEK
−3,45%
−9,20 SEK
257,80 undefined
257,40 undefined
258,00 undefined
265,20 undefined
256,20 undefined
16 MSEK
−1,23%
−2,80 SEK
224,40 undefined
224,00 undefined
224,60 undefined
230,00 undefined
222,60 undefined
16 MSEK
+2,67%
+1,50 SEK
57,60 undefined
57,60 undefined
57,80 undefined
61,80 undefined
57,60 undefined
15 MSEK
−1,11%
−1,20 SEK
106,60 undefined
106,60 undefined
106,80 undefined
107,80 undefined
106,20 undefined
15 MSEK
Sweden
−0,61%
−1,50 SEK
243,40 undefined
243,20 undefined
243,40 undefined
248,00 undefined
243,00 undefined
15 MSEK
−4,88%
−7,25 SEK
141,20 undefined
141,05 undefined
141,20 undefined
146,65 undefined
140,50 undefined
14 MSEK