Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,18%
−2,20 SEK
1 219,80 undefined
1 219,60 undefined
1 219,80 undefined
1 247,20 undefined
1 199,20 undefined
915 MSEK
+1,20%
+2,60 SEK
218,90 undefined
218,85 undefined
218,90 undefined
221,70 undefined
214,45 undefined
809 MSEK
+0,88%
+1,80 SEK
205,20 undefined
205,15 undefined
205,25 undefined
208,15 undefined
200,20 undefined
659 MSEK
−2,13%
−1,92 SEK
88,14 undefined
88,09 undefined
88,15 undefined
89,61 undefined
86,65 undefined
579 MSEK
+0,59%
+6,40 SEK
1 087,00 undefined
1 087,00 undefined
1 087,20 undefined
1 090,00 undefined
1 081,60 undefined
565 MSEK
−0,78%
−0,44 SEK
55,66 undefined
55,64 undefined
55,66 undefined
56,94 undefined
54,64 undefined
551 MSEK
Sweden
−0,75%
−3,10 SEK
411,30 undefined
411,30 undefined
411,60 undefined
420,10 undefined
396,10 undefined
536 MSEK
−1,31%
−1,46 SEK
109,88 undefined
109,86 undefined
109,88 undefined
111,82 undefined
109,84 undefined
497 MSEK
+3,09%
+11,90 SEK
396,60 undefined
396,50 undefined
396,70 undefined
396,80 undefined
382,50 undefined
455 MSEK
−0,23%
−0,24 SEK
103,76 undefined
103,74 undefined
103,78 undefined
104,30 undefined
103,00 undefined
424 MSEK
−2,49%
−2,44 SEK
95,36 undefined
95,36 undefined
95,40 undefined
97,70 undefined
95,18 undefined
386 MSEK
Sweden
−0,19%
−0,18 SEK
94,60 undefined
94,56 undefined
94,62 undefined
96,36 undefined
91,52 undefined
373 MSEK
+0,73%
+1,80 SEK
248,00 undefined
247,90 undefined
248,00 undefined
251,40 undefined
244,60 undefined
372 MSEK
−1,42%
−3,20 SEK
222,20 undefined
222,10 undefined
222,30 undefined
225,60 undefined
218,70 undefined
367 MSEK
−0,36%
−0,45 SEK
126,15 undefined
126,10 undefined
126,15 undefined
128,45 undefined
124,65 undefined
360 MSEK
−1,79%
−6,70 SEK
367,30 undefined
367,20 undefined
367,40 undefined
379,60 undefined
366,40 undefined
343 MSEK
+0,27%
+0,100 SEK
36,780 undefined
36,775 undefined
36,785 undefined
37,105 undefined
36,465 undefined
324 MSEK
+1,10%
+1,35 SEK
123,80 undefined
123,75 undefined
123,80 undefined
125,55 undefined
121,35 undefined
313 MSEK
+1,26%
+7,20 SEK
578,80 undefined
578,60 undefined
579,00 undefined
582,60 undefined
566,20 undefined
312 MSEK
+1,82%
+3,28 SEK
183,98 undefined
183,94 undefined
184,00 undefined
185,36 undefined
179,24 undefined
310 MSEK
−0,68%
−0,70 SEK
102,85 undefined
102,80 undefined
102,85 undefined
104,70 undefined
102,80 undefined
301 MSEK
+0,66%
+1,80 SEK
272,60 undefined
272,50 undefined
272,70 undefined
274,70 undefined
270,00 undefined
300 MSEK
+1,69%
+1,48 SEK
88,84 undefined
88,84 undefined
88,90 undefined
89,88 undefined
85,28 undefined
283 MSEK
+0,98%
+2,00 SEK
206,80 undefined
206,70 undefined
206,80 undefined
208,50 undefined
203,00 undefined
280 MSEK
Sweden
+1,29%
+4,30 SEK
337,70 undefined
337,50 undefined
337,70 undefined
340,90 undefined
333,00 undefined
280 MSEK
+0,23%
+0,60 SEK
258,60 undefined
258,50 undefined
258,70 undefined
260,10 undefined
253,60 undefined
275 MSEK
+1,67%
+2,15 SEK
130,75 undefined
130,70 undefined
130,75 undefined
131,70 undefined
128,25 undefined
271 MSEK
+0,69%
+1,20 SEK
174,88 undefined
174,86 undefined
174,92 undefined
176,02 undefined
173,06 undefined
242 MSEK
+0,56%
+0,28 SEK
49,86 undefined
49,84 undefined
49,86 undefined
50,48 undefined
48,38 undefined
239 MSEK
+0,12%
+0,40 SEK
330,90 undefined
330,70 undefined
330,90 undefined
336,50 undefined
329,10 undefined
236 MSEK
+2,95%
+8,05 SEK
280,55 undefined
280,45 undefined
280,60 undefined
284,80 undefined
271,85 undefined
227 MSEK
−0,09%
−0,10 SEK
116,90 undefined
116,90 undefined
116,95 undefined
117,20 undefined
114,10 undefined
217 MSEK
+5,99%
+13,00 SEK
230,00 undefined
230,00 undefined
231,00 undefined
238,50 undefined
211,50 undefined
211 MSEK
+1,25%
+2,70 SEK
218,20 undefined
218,30 undefined
218,40 undefined
221,40 undefined
212,50 undefined
204 MSEK
+0,61%
+0,44 SEK
72,70 undefined
72,68 undefined
72,70 undefined
73,10 undefined
71,22 undefined
192 MSEK
+0,63%
+2,80 SEK
446,40 undefined
446,20 undefined
446,60 undefined
451,60 undefined
435,40 undefined
187 MSEK
+1,60%
+8,80 SEK
559,00 undefined
559,00 undefined
559,20 undefined
565,20 undefined
540,60 undefined
161 MSEK
+1,86%
+4,50 SEK
246,30 undefined
246,30 undefined
246,40 undefined
248,40 undefined
238,40 undefined
158 MSEK
+1,62%
+3,40 SEK
213,90 undefined
213,80 undefined
213,90 undefined
216,80 undefined
207,20 undefined
156 MSEK
+0,53%
+1,70 SEK
324,60 undefined
324,60 undefined
324,70 undefined
327,20 undefined
315,50 undefined
155 MSEK
+0,57%
+1,60 SEK
282,10 undefined
282,10 undefined
282,20 undefined
284,40 undefined
278,30 undefined
139 MSEK
+1,46%
+7,10 SEK
495,00 undefined
495,00 undefined
495,30 undefined
499,00 undefined
482,70 undefined
130 MSEK
−1,33%
−12,60 SEK
936,80 undefined
936,40 undefined
936,80 undefined
966,20 undefined
930,20 undefined
129 MSEK
+2,94%
+8,40 SEK
294,40 undefined
294,40 undefined
294,60 undefined
297,30 undefined
278,10 undefined
125 MSEK
+0,58%
+0,60 SEK
103,20 undefined
102,60 undefined
103,20 undefined
104,60 undefined
101,00 undefined
124 MSEK
Sweden
+0,69%
+2,50 SEK
362,70 undefined
362,60 undefined
362,90 undefined
368,10 undefined
357,50 undefined
123 MSEK
+3,29%
+8,20 SEK
257,20 undefined
257,00 undefined
257,40 undefined
260,60 undefined
244,20 undefined
122 MSEK
−0,27%
−1,00 SEK
370,50 undefined
371,00 undefined
372,00 undefined
381,50 undefined
360,00 undefined
122 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
108,00 undefined
108,40 undefined
107,80 undefined
120 MSEK
+2,73%
+5,70 SEK
214,70 undefined
214,60 undefined
214,80 undefined
216,10 undefined
206,30 undefined
116 MSEK
+1,55%
+2,45 SEK
160,10 undefined
160,10 undefined
160,20 undefined
161,80 undefined
155,85 undefined
109 MSEK
−0,60%
−0,65 SEK
107,30 undefined
107,30 undefined
107,45 undefined
108,85 undefined
106,00 undefined
108 MSEK
+1,63%
+2,60 SEK
162,00 undefined
161,90 undefined
162,05 undefined
163,75 undefined
157,90 undefined
106 MSEK
Sweden
+2,48%
+6,10 SEK
252,50 undefined
252,50 undefined
252,70 undefined
254,90 undefined
244,10 undefined
106 MSEK
−0,17%
−0,40 SEK
233,30 undefined
233,20 undefined
233,30 undefined
235,40 undefined
230,90 undefined
100 MSEK
+0,45%
+0,26 SEK
57,64 undefined
57,62 undefined
57,66 undefined
58,44 undefined
56,12 undefined
99 MSEK
Sweden
+3,18%
+27,50 SEK
893,50 undefined
892,00 undefined
893,50 undefined
906,00 undefined
843,50 undefined
98 MSEK
0,00%
0,00 SEK
129,65 undefined
129,65 undefined
129,70 undefined
131,35 undefined
127,50 undefined
97 MSEK
+2,11%
+8,00 SEK
387,80 undefined
387,00 undefined
387,80 undefined
395,40 undefined
369,40 undefined
92 MSEK
+0,54%
+1,60 SEK
295,40 undefined
295,40 undefined
295,60 undefined
300,60 undefined
287,00 undefined
91 MSEK
+1,07%
+2,30 SEK
217,10 undefined
217,10 undefined
217,30 undefined
219,70 undefined
209,10 undefined
89 MSEK
+0,50%
+0,65 SEK
129,90 undefined
129,90 undefined
129,95 undefined
131,70 undefined
127,50 undefined
87 MSEK
+2,40%
+4,30 SEK
183,55 undefined
183,50 undefined
183,55 undefined
185,20 undefined
177,15 undefined
84 MSEK
−0,28%
−0,70 SEK
248,90 undefined
248,70 undefined
249,00 undefined
253,30 undefined
247,20 undefined
83 MSEK
−1,08%
−3,00 SEK
274,00 undefined
274,00 undefined
275,00 undefined
278,50 undefined
270,00 undefined
83 MSEK
+1,72%
+4,10 SEK
242,70 undefined
242,60 undefined
242,80 undefined
247,00 undefined
234,90 undefined
79 MSEK
−0,56%
−0,45 SEK
79,45 undefined
79,30 undefined
79,45 undefined
81,15 undefined
77,75 undefined
71 MSEK
Sweden
−9,22%
−1,87 SEK
18,41 undefined
18,40 undefined
18,47 undefined
20,08 undefined
17,39 undefined
69 MSEK
+0,19%
+0,20 SEK
107,60 undefined
107,60 undefined
107,70 undefined
109,30 undefined
105,65 undefined
67 MSEK
+2,51%
+11,70 SEK
478,10 undefined
478,00 undefined
478,20 undefined
484,10 undefined
459,70 undefined
66 MSEK
+1,44%
+2,60 SEK
183,10 undefined
183,00 undefined
183,15 undefined
184,00 undefined
180,00 undefined
65 MSEK
+5,06%
+2,48 SEK
51,50 undefined
51,40 undefined
51,50 undefined
51,80 undefined
47,66 undefined
64 MSEK
−1,43%
−5,50 SEK
378,00 undefined
377,50 undefined
378,50 undefined
383,50 undefined
371,50 undefined
63 MSEK
+0,49%
+1,40 SEK
288,00 undefined
287,80 undefined
288,00 undefined
290,20 undefined
283,80 undefined
58 MSEK
+0,45%
+0,45 SEK
100,65 undefined
100,65 undefined
100,75 undefined
101,75 undefined
99,08 undefined
58 MSEK
+1,29%
+1,90 SEK
149,70 undefined
149,65 undefined
150,10 undefined
151,65 undefined
143,80 undefined
54 MSEK
+2,30%
+10,10 SEK
450,10 undefined
449,90 undefined
450,20 undefined
454,00 undefined
436,10 undefined
52 MSEK
+2,56%
+2,25 SEK
90,15 undefined
90,10 undefined
90,25 undefined
91,15 undefined
87,05 undefined
52 MSEK
+2,26%
+4 SEK
181 undefined
180 undefined
182 undefined
185 undefined
173 undefined
52 MSEK
+1,85%
+3,20 SEK
176,20 undefined
176,20 undefined
176,40 undefined
177,80 undefined
171,70 undefined
51 MSEK
+0,49%
+0,80 SEK
164,50 undefined
164,30 undefined
164,60 undefined
167,50 undefined
159,00 undefined
49 MSEK
Sweden
+0,69%
+0,95 SEK
137,65 undefined
137,65 undefined
137,75 undefined
139,10 undefined
135,00 undefined
49 MSEK
+4,70%
+9,60 SEK
214,00 undefined
214,00 undefined
214,60 undefined
219,40 undefined
199,70 undefined
48 MSEK
Sweden
+0,57%
+1,40 SEK
245,20 undefined
245,10 undefined
245,40 undefined
246,00 undefined
242,70 undefined
47 MSEK
+3,71%
+1,70 SEK
47,48 undefined
47,48 undefined
47,56 undefined
48,00 undefined
44,44 undefined
47 MSEK
Sweden
+0,27%
+0,60 SEK
221,40 undefined
221,20 undefined
221,40 undefined
224,60 undefined
216,80 undefined
47 MSEK
+2,44%
+5,00 SEK
209,50 undefined
208,50 undefined
209,50 undefined
213,00 undefined
199,00 undefined
46 MSEK
Sweden
−0,38%
−0,20 SEK
52,60 undefined
52,40 undefined
52,60 undefined
54,00 undefined
51,80 undefined
45 MSEK
+0,39%
+0,90 SEK
234,30 undefined
234,10 undefined
234,30 undefined
236,40 undefined
232,20 undefined
44 MSEK
−1,61%
−2,45 SEK
149,60 undefined
149,30 undefined
149,55 undefined
153,80 undefined
145,80 undefined
44 MSEK
+2,10%
+6,00 SEK
292,20 undefined
291,80 undefined
292,20 undefined
295,80 undefined
278,00 undefined
43 MSEK
+1,16%
+3,80 SEK
332,60 undefined
332,20 undefined
332,60 undefined
337,40 undefined
322,80 undefined
42 MSEK
Sweden
+4,14%
+0,0570 SEK
1,4345 undefined
1,4335 undefined
1,4350 undefined
1,4560 undefined
1,3620 undefined