Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,13%
−63,80 SEK
1 180,40 undefined
1 181,00 undefined
1 181,60 undefined
1 238,80 undefined
1 178,00 undefined
536 MSEK
−4,22%
−8,59 SEK
195,16 undefined
195,10 undefined
195,16 undefined
202,40 undefined
195,08 undefined
526 MSEK
−3,63%
−7,80 SEK
207,30 undefined
207,20 undefined
207,30 undefined
214,95 undefined
207,00 undefined
413 MSEK
−3,11%
−3,30 SEK
102,98 undefined
102,98 undefined
103,02 undefined
105,86 undefined
102,80 undefined
333 MSEK
−3,96%
−15,30 SEK
370,70 undefined
370,60 undefined
370,70 undefined
384,50 undefined
370,60 undefined
283 MSEK
Sweden
−2,11%
−7,10 SEK
330,00 undefined
329,80 undefined
330,00 undefined
339,70 undefined
329,60 undefined
261 MSEK
−3,15%
−1,78 SEK
54,68 undefined
54,66 undefined
54,70 undefined
56,54 undefined
54,64 undefined
259 MSEK
−1,59%
−1,64 SEK
101,24 undefined
101,22 undefined
101,24 undefined
103,12 undefined
101,10 undefined
255 MSEK
−7,93%
−3,88 SEK
45,06 undefined
45,04 undefined
45,07 undefined
48,42 undefined
44,93 undefined
252 MSEK
−0,96%
−10,40 SEK
1 077,80 undefined
1 077,60 undefined
1 077,80 undefined
1 089,20 undefined
1 074,20 undefined
238 MSEK
−1,53%
−1,55 SEK
99,90 undefined
99,88 undefined
99,92 undefined
101,75 undefined
99,70 undefined
236 MSEK
−5,71%
−5,20 SEK
85,80 undefined
85,72 undefined
85,76 undefined
90,50 undefined
85,56 undefined
230 MSEK
Sweden
−7,05%
−27,50 SEK
362,60 undefined
362,60 undefined
362,90 undefined
386,50 undefined
362,30 undefined
225 MSEK
−2,71%
−4,68 SEK
167,96 undefined
167,92 undefined
167,96 undefined
172,60 undefined
167,72 undefined
218 MSEK
−1,97%
−0,720 SEK
35,880 undefined
35,875 undefined
35,880 undefined
36,680 undefined
35,805 undefined
212 MSEK
−3,06%
−7,50 SEK
237,30 undefined
237,20 undefined
237,40 undefined
244,00 undefined
237,10 undefined
201 MSEK
−2,42%
−4,44 SEK
178,88 undefined
178,86 undefined
178,92 undefined
183,02 undefined
178,68 undefined
192 MSEK
−3,90%
−22,60 SEK
556,20 undefined
556,00 undefined
556,20 undefined
580,60 undefined
555,80 undefined
185 MSEK
−7,37%
−6,16 SEK
77,44 undefined
77,42 undefined
77,44 undefined
82,92 undefined
77,30 undefined
179 MSEK
+17,63%
+1,400 SEK
9,340 undefined
9,320 undefined
9,340 undefined
11,76 undefined
8,830 undefined
175 MSEK
−3,14%
−3,80 SEK
117,20 undefined
117,15 undefined
117,25 undefined
120,40 undefined
117,10 undefined
170 MSEK
Sweden
−5,64%
−5,30 SEK
88,70 undefined
88,64 undefined
88,74 undefined
93,00 undefined
88,30 undefined
168 MSEK
−4,38%
−3,99 SEK
87,05 undefined
87,03 undefined
87,10 undefined
90,70 undefined
87,00 undefined
166 MSEK
−3,49%
−8,10 SEK
223,70 undefined
223,70 undefined
223,90 undefined
230,60 undefined
223,60 undefined
155 MSEK
−4,76%
−9,45 SEK
188,95 undefined
188,90 undefined
189,05 undefined
198,40 undefined
188,60 undefined
154 MSEK
−0,74%
−0,54 SEK
72,30 undefined
72,30 undefined
72,34 undefined
73,64 undefined
72,22 undefined
149 MSEK
−2,06%
−5,60 SEK
265,90 undefined
265,90 undefined
266,00 undefined
272,30 undefined
265,40 undefined
140 MSEK
−7,97%
−29,50 SEK
340,50 undefined
340,00 undefined
340,50 undefined
366,00 undefined
340,00 undefined
132 MSEK
−4,72%
−10,00 SEK
202,00 undefined
202,00 undefined
202,20 undefined
212,40 undefined
201,90 undefined
126 MSEK
−4,49%
−13,10 SEK
278,90 undefined
278,60 undefined
278,90 undefined
290,20 undefined
278,50 undefined
125 MSEK
−3,15%
−29,00 SEK
891,60 undefined
891,20 undefined
891,80 undefined
921,20 undefined
889,20 undefined
123 MSEK
−1,58%
−2,10 SEK
130,40 undefined
130,35 undefined
130,40 undefined
132,60 undefined
130,20 undefined
122 MSEK
−3,21%
−15,90 SEK
479,50 undefined
479,30 undefined
479,60 undefined
494,70 undefined
479,20 undefined
122 MSEK
−7,90%
−4,48 SEK
52,26 undefined
52,26 undefined
52,32 undefined
56,06 undefined
52,00 undefined
116 MSEK
−3,26%
−4,00 SEK
118,80 undefined
118,75 undefined
118,85 undefined
122,30 undefined
118,55 undefined
112 MSEK
−3,49%
−9,90 SEK
273,50 undefined
273,20 undefined
273,40 undefined
281,20 undefined
272,90 undefined
104 MSEK
−4,70%
−11,30 SEK
229,10 undefined
229,00 undefined
229,30 undefined
240,80 undefined
229,00 undefined
102 MSEK
−4,82%
−13,40 SEK
264,45 undefined
264,35 undefined
264,45 undefined
275,40 undefined
263,95 undefined
102 MSEK
−3,55%
−11,80 SEK
320,20 undefined
320,20 undefined
320,30 undefined
330,80 undefined
318,80 undefined
98 MSEK
−4,04%
−5,15 SEK
122,20 undefined
122,15 undefined
122,30 undefined
127,45 undefined
121,90 undefined
87 MSEK
−2,21%
−3,45 SEK
152,60 undefined
152,55 undefined
152,70 undefined
156,85 undefined
152,55 undefined
84 MSEK
−0,91%
−3,30 SEK
357,90 undefined
357,50 undefined
357,70 undefined
366,50 undefined
356,20 undefined
83 MSEK
−4,87%
−22,20 SEK
433,80 undefined
433,60 undefined
434,00 undefined
454,60 undefined
432,80 undefined
80 MSEK
−2,91%
−7,50 SEK
250,30 undefined
250,30 undefined
250,40 undefined
256,50 undefined
250,00 undefined
80 MSEK
−4,16%
−8,90 SEK
205,20 undefined
205,20 undefined
205,30 undefined
212,80 undefined
205,20 undefined
74 MSEK
−2,54%
−6,30 SEK
241,40 undefined
241,10 undefined
241,40 undefined
248,60 undefined
240,90 undefined
73 MSEK
−3,83%
−12,20 SEK
306,50 undefined
306,30 undefined
306,50 undefined
317,60 undefined
306,50 undefined
68 MSEK
−4,80%
−13,90 SEK
275,80 undefined
275,70 undefined
275,90 undefined
287,90 undefined
275,80 undefined
64 MSEK
−8,63%
−19,20 SEK
203,20 undefined
203,20 undefined
203,60 undefined
226,80 undefined
201,00 undefined
58 MSEK
−3,67%
−4,20 SEK
110,15 undefined
110,10 undefined
110,15 undefined
113,90 undefined
109,90 undefined
56 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
875,50 undefined
878,00 undefined
927,50 undefined
873,00 undefined
54 MSEK
−5,34%
−11,40 SEK
201,90 undefined
201,70 undefined
201,90 undefined
212,30 undefined
201,80 undefined
54 MSEK
−2,34%
−13,40 SEK
560,40 undefined
560,00 undefined
560,80 undefined
572,80 undefined
560,20 undefined
54 MSEK
−5,16%
−5,42 SEK
99,68 undefined
99,68 undefined
99,76 undefined
105,60 undefined
99,52 undefined
53 MSEK
−3,60%
−8,40 SEK
225,10 undefined
225,00 undefined
225,10 undefined
232,80 undefined
225,00 undefined
48 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,50 undefined
78,30 undefined
70,40 undefined
48 MSEK
−3,48%
−1,68 SEK
46,66 undefined
46,58 undefined
46,68 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,47%
−10,00 SEK
278,00 undefined
278,00 undefined
278,40 undefined
286,20 undefined
277,80 undefined
46 MSEK
−1,06%
−1,95 SEK
181,25 undefined
181,20 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−7,88%
−20,20 SEK
236,20 undefined
236,00 undefined
236,20 undefined
256,20 undefined
236,20 undefined
45 MSEK
−4,96%
−10,90 SEK
208,90 undefined
208,60 undefined
208,80 undefined
220,20 undefined
208,90 undefined
45 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,20 undefined
169,30 undefined
175,80 undefined
169,00 undefined
44 MSEK
−4,03%
−10,80 SEK
257,20 undefined
256,60 undefined
257,20 undefined
266,80 undefined
256,20 undefined
44 MSEK
−6,73%
−5,35 SEK
74,15 undefined
74,20 undefined
74,35 undefined
78,10 undefined
74,05 undefined
44 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−6,92%
−2,66 SEK
35,77 undefined
35,74 undefined
35,77 undefined
37,97 undefined
35,44 undefined
42 MSEK
−3,75%
−17,00 SEK
436,10 undefined
436,10 undefined
436,40 undefined
452,50 undefined
436,00 undefined
41 MSEK
−5,69%
−15,20 SEK
251,80 undefined
251,60 undefined
252,00 undefined
265,20 undefined
251,60 undefined
40 MSEK
−3,68%
−5,50 SEK
144,15 undefined
144,00 undefined
144,15 undefined
148,85 undefined
144,00 undefined
39 MSEK
−5,35%
−1,30 SEK
23,00 undefined
23,00 undefined
23,10 undefined
24,35 undefined
22,90 undefined
39 MSEK
−6,25%
−11 SEK
165 undefined
164 undefined
165 undefined
175 undefined
163 undefined
38 MSEK
−3,78%
−8,30 SEK
211,30 undefined
211,20 undefined
211,40 undefined
219,20 undefined
211,30 undefined
38 MSEK
−2,72%
−3,60 SEK
128,95 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,55 undefined
37 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,70 undefined
126,00 undefined
122,40 undefined
36 MSEK
−5,37%
−5,67 SEK
99,98 undefined
99,86 undefined
99,98 undefined
105,55 undefined
99,36 undefined
35 MSEK
Sweden
−4,30%
−10,70 SEK
238,40 undefined
238,40 undefined
238,50 undefined
250,70 undefined
237,70 undefined
35 MSEK
−7,11%
−27,60 SEK
360,60 undefined
360,20 undefined
360,80 undefined
386,20 undefined
358,80 undefined
35 MSEK
+16,30%
+0,278 SEK
1,984 undefined
1,984 undefined
1,990 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,47%
−2,12 SEK
45,30 undefined
45,24 undefined
45,30 undefined
47,52 undefined
45,00 undefined
32 MSEK
−5,12%
−12,30 SEK
227,80 undefined
227,50 undefined
227,70 undefined
238,60 undefined
227,50 undefined
32 MSEK
−4,44%
−12,40 SEK
266,60 undefined
265,80 undefined
266,60 undefined
277,40 undefined
264,20 undefined
31 MSEK
Sweden
−13,02%
−6,75 SEK
45,10 undefined
45,10 undefined
45,20 undefined
50,40 undefined
44,40 undefined
28 MSEK
−6,95%
−4,80 SEK
64,25 undefined
64,05 undefined
64,40 undefined
68,95 undefined
63,00 undefined
28 MSEK
−6,66%
−6,70 SEK
93,90 undefined
93,70 undefined
94,00 undefined
98,90 undefined
93,60 undefined
28 MSEK
−5,79%
−2,89 SEK
46,99 undefined
46,92 undefined
47,03 undefined
49,69 undefined
46,01 undefined
27 MSEK
Sweden
−1,22%
−3,00 SEK
241,90 undefined
241,70 undefined
241,90 undefined
248,00 undefined
241,80 undefined
27 MSEK
Sweden
−6,02%
−0,0850 SEK
1,3270 undefined
1,3255 undefined
1,3265 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,48%
−17,00 SEK
362,60 undefined
362,40 undefined
363,00 undefined
377,80 undefined
360,40 undefined
27 MSEK
−4,82%
−0,855 SEK
16,885 undefined
16,885 undefined
16,905 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,40%
−1,78 SEK
50,65 undefined
50,62 undefined
50,65 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,37%
−1,30 SEK
37,32 undefined
37,28 undefined
37,33 undefined
38,50 undefined
37,29 undefined
26 MSEK
−6,61%
−10,00 SEK
141,40 undefined
141,50 undefined
141,80 undefined
149,05 undefined
141,05 undefined
25 MSEK
−4,86%
−15,20 SEK
297,80 undefined
297,40 undefined
297,80 undefined
312,00 undefined
295,60 undefined
25 MSEK