Hoppa till huvudinnehållet

Aktier

Lär dig mer om aktier

Sök

Marknad

Lista

14401 resultat

Idag +/-

Senast

Köp

Sälj

Högst

Lägst

Tid

−5,13%

−63,80 SEK

1 180,40 undefined

1 181,00 undefined

1 181,60 undefined

1 238,80 undefined

1 178,00 undefined

536 MSEK

11:54:41

Investor AB ser. B

−4,22%

−8,59 SEK

195,16 undefined

195,10 undefined

195,16 undefined

202,40 undefined

195,08 undefined

526 MSEK

11:54:53

Volvo, AB ser. B

−3,63%

−7,80 SEK

207,30 undefined

207,20 undefined

207,30 undefined

214,95 undefined

207,00 undefined

413 MSEK

11:54:45

Nordea Bank Abp

−3,11%

−3,30 SEK

102,98 undefined

102,98 undefined

103,02 undefined

105,86 undefined

102,80 undefined

333 MSEK

11:54:43

−3,96%

−15,30 SEK

370,70 undefined

370,60 undefined

370,70 undefined

384,50 undefined

370,60 undefined

283 MSEK

11:54:42

−2,11%

−7,10 SEK

330,00 undefined

329,80 undefined

330,00 undefined

339,70 undefined

329,60 undefined

261 MSEK

11:54:46

Samhällsbyggnadsbo. i Norden AB ser. B

−3,15%

−1,78 SEK

54,68 undefined

54,66 undefined

54,70 undefined

56,54 undefined

54,64 undefined

259 MSEK

11:54:49

Ericsson, Telefonab. L M ser. B

−1,59%

−1,64 SEK

101,24 undefined

101,22 undefined

101,24 undefined

103,12 undefined

101,10 undefined

255 MSEK

11:54:43

−7,93%

−3,88 SEK

45,06 undefined

45,04 undefined

45,07 undefined

48,42 undefined

44,93 undefined

252 MSEK

11:54:44

AstraZeneca PLC

−0,96%

−10,40 SEK

1 077,80 undefined

1 077,60 undefined

1 077,80 undefined

1 089,20 undefined

1 074,20 undefined

238 MSEK

11:54:44

Svenska Handelsbanken ser. A

−1,53%

−1,55 SEK

99,90 undefined

99,88 undefined

99,92 undefined

101,75 undefined

99,70 undefined

236 MSEK

11:54:43

NIBE Industrier AB ser. B

−5,71%

−5,20 SEK

85,80 undefined

85,72 undefined

85,76 undefined

90,50 undefined

85,56 undefined

230 MSEK

11:54:56

−7,05%

−27,50 SEK

362,60 undefined

362,60 undefined

362,90 undefined

386,50 undefined

362,30 undefined

225 MSEK

11:54:41

Hennes & Mauritz AB, H & M ser. B

−2,71%

−4,68 SEK

167,96 undefined

167,92 undefined

167,96 undefined

172,60 undefined

167,72 undefined

218 MSEK

11:55:01

Telia Company AB

−1,97%

−0,720 SEK

35,880 undefined

35,875 undefined

35,880 undefined

36,680 undefined

35,805 undefined

212 MSEK

11:54:54

−3,06%

−7,50 SEK

237,30 undefined

237,20 undefined

237,40 undefined

244,00 undefined

237,10 undefined

201 MSEK

11:54:33

Swedbank AB ser A

−2,42%

−4,44 SEK

178,88 undefined

178,86 undefined

178,92 undefined

183,02 undefined

178,68 undefined

192 MSEK

11:54:40

Atlas Copco AB ser. A

−3,90%

−22,60 SEK

556,20 undefined

556,00 undefined

556,20 undefined

580,60 undefined

555,80 undefined

185 MSEK

11:55:06

Volvo Car AB ser. B

−7,37%

−6,16 SEK

77,44 undefined

77,42 undefined

77,44 undefined

82,92 undefined

77,30 undefined

179 MSEK

11:54:43

Oncopeptides AB

+17,63%

+1,400 SEK

9,340 undefined

9,320 undefined

9,340 undefined

11,76 undefined

8,830 undefined

175 MSEK

11:54:48

Skandinaviska Enskilda Banken ser. A

−3,14%

−3,80 SEK

117,20 undefined

117,15 undefined

117,25 undefined

120,40 undefined

117,10 undefined

170 MSEK

11:54:46

−5,64%

−5,30 SEK

88,70 undefined

88,64 undefined

88,74 undefined

93,00 undefined

88,30 undefined

168 MSEK

11:54:58

Embracer Group AB ser. B

−4,38%

−3,99 SEK

87,05 undefined

87,03 undefined

87,10 undefined

90,70 undefined

87,00 undefined

166 MSEK

11:54:50

Skanska AB ser. B

−3,49%

−8,10 SEK

223,70 undefined

223,70 undefined

223,90 undefined

230,60 undefined

223,60 undefined

155 MSEK

11:54:42

Electrolux, AB ser. B

−4,76%

−9,45 SEK

188,95 undefined

188,90 undefined

189,05 undefined

198,40 undefined

188,60 undefined

154 MSEK

11:54:57

Swedish Match AB

−0,74%

−0,54 SEK

72,30 undefined

72,30 undefined

72,34 undefined

73,64 undefined

72,22 undefined

149 MSEK

11:54:42

Essity AB ser. B

−2,06%

−5,60 SEK

265,90 undefined

265,90 undefined

266,00 undefined

272,30 undefined

265,40 undefined

140 MSEK

11:54:44

Hexatronic Group AB

−7,97%

−29,50 SEK

340,50 undefined

340,00 undefined

340,50 undefined

366,00 undefined

340,00 undefined

132 MSEK

11:55:01

−4,72%

−10,00 SEK

202,00 undefined

202,00 undefined

202,20 undefined

212,40 undefined

201,90 undefined

126 MSEK

11:54:54

Avanza Bank Holding AB

−4,49%

−13,10 SEK

278,90 undefined

278,60 undefined

278,90 undefined

290,20 undefined

278,50 undefined

125 MSEK

11:54:36

Autoliv Inc. SDB

−3,15%

−29,00 SEK

891,60 undefined

891,20 undefined

891,80 undefined

921,20 undefined

889,20 undefined

123 MSEK

11:54:42

Tele2 AB ser. B

−1,58%

−2,10 SEK

130,40 undefined

130,35 undefined

130,40 undefined

132,60 undefined

130,20 undefined

122 MSEK

11:54:49

Atlas Copco AB ser. B

−3,21%

−15,90 SEK

479,50 undefined

479,30 undefined

479,60 undefined

494,70 undefined

479,20 undefined

122 MSEK

11:54:48

−7,90%

−4,48 SEK

52,26 undefined

52,26 undefined

52,32 undefined

56,06 undefined

52,00 undefined

116 MSEK

11:54:42

Hexagon AB ser. B

−3,26%

−4,00 SEK

118,80 undefined

118,75 undefined

118,85 undefined

122,30 undefined

118,55 undefined

112 MSEK

11:54:44

Industrivärden, AB ser. C

−3,49%

−9,90 SEK

273,50 undefined

273,20 undefined

273,40 undefined

281,20 undefined

272,90 undefined

104 MSEK

11:55:05

Trelleborg AB ser. B

−4,70%

−11,30 SEK

229,10 undefined

229,00 undefined

229,30 undefined

240,80 undefined

229,00 undefined

102 MSEK

11:54:48

Kinnevik AB ser. B

−4,82%

−13,40 SEK

264,45 undefined

264,35 undefined

264,45 undefined

275,40 undefined

263,95 undefined

102 MSEK

11:54:40

Getinge AB ser. B

−3,55%

−11,80 SEK

320,20 undefined

320,20 undefined

320,30 undefined

330,80 undefined

318,80 undefined

98 MSEK

11:54:41

Husqvarna AB ser. B

−4,04%

−5,15 SEK

122,20 undefined

122,15 undefined

122,30 undefined

127,45 undefined

121,90 undefined

87 MSEK

11:54:37

Svenska Cellulosa AB SCA ser. B

−2,21%

−3,45 SEK

152,60 undefined

152,55 undefined

152,70 undefined

156,85 undefined

152,55 undefined

84 MSEK

11:54:37

Lundin Energy AB

−0,91%

−3,30 SEK

357,90 undefined

357,50 undefined

357,70 undefined

366,50 undefined

356,20 undefined

83 MSEK

11:54:41

−4,87%

−22,20 SEK

433,80 undefined

433,60 undefined

434,00 undefined

454,60 undefined

432,80 undefined

80 MSEK

11:54:41

ASSA ABLOY AB ser. B

−2,91%

−7,50 SEK

250,30 undefined

250,30 undefined

250,40 undefined

256,50 undefined

250,00 undefined

80 MSEK

11:54:53

Investor AB ser. A

−4,16%

−8,90 SEK

205,20 undefined

205,20 undefined

205,30 undefined

212,80 undefined

205,20 undefined

74 MSEK

11:54:55

Millicom International Cellular S.A. SDB

−2,54%

−6,30 SEK

241,40 undefined

241,10 undefined

241,40 undefined

248,60 undefined

240,90 undefined

73 MSEK

11:54:43

−3,83%

−12,20 SEK

306,50 undefined

306,30 undefined

306,50 undefined

317,60 undefined

306,50 undefined

68 MSEK

11:54:49

Latour, Investmentab. ser. B

−4,80%

−13,90 SEK

275,80 undefined

275,70 undefined

275,90 undefined

287,90 undefined

275,80 undefined

64 MSEK

11:54:41

−8,63%

−19,20 SEK

203,20 undefined

203,20 undefined

203,60 undefined

226,80 undefined

201,00 undefined

58 MSEK

11:54:54

Securitas AB ser. B

−3,67%

−4,20 SEK

110,15 undefined

110,10 undefined

110,15 undefined

113,90 undefined

109,90 undefined

56 MSEK

11:54:46

−3,31%

−30,00 SEK

877,00 undefined

875,50 undefined

878,00 undefined

927,50 undefined

873,00 undefined

54 MSEK

11:54:42

−5,34%

−11,40 SEK

201,90 undefined

201,70 undefined

201,90 undefined

212,30 undefined

201,80 undefined

54 MSEK

11:54:51

Fastighets AB Balder ser. B

−2,34%

−13,40 SEK

560,40 undefined

560,00 undefined

560,80 undefined

572,80 undefined

560,20 undefined

54 MSEK

11:54:42

Kindred Group plc

−5,16%

−5,42 SEK

99,68 undefined

99,68 undefined

99,76 undefined

105,60 undefined

99,52 undefined

53 MSEK

11:54:44

−3,60%

−8,40 SEK

225,10 undefined

225,00 undefined

225,10 undefined

232,80 undefined

225,00 undefined

48 MSEK

11:54:19

Truecaller AB ser. B

−10,65%

−8,40 SEK

70,50 undefined

70,40 undefined

70,50 undefined

78,30 undefined

70,40 undefined

48 MSEK

11:54:53

Stillfront Group AB

−3,48%

−1,68 SEK

46,66 undefined

46,58 undefined

46,68 undefined

48,50 undefined

46,06 undefined

47 MSEK

11:54:57

Industrivärden, AB ser. A

−3,47%

−10,00 SEK

278,00 undefined

278,00 undefined

278,40 undefined

286,20 undefined

277,80 undefined

46 MSEK

11:54:44

Swedish Orphan Biovitrum AB

−1,06%

−1,95 SEK

181,25 undefined

181,20 undefined

181,30 undefined

185,25 undefined

180,90 undefined

45 MSEK

11:54:21

Cibus Nordic Real Estate AB

−7,88%

−20,20 SEK

236,20 undefined

236,00 undefined

236,20 undefined

256,20 undefined

236,20 undefined

45 MSEK

11:54:45

Epiroc AB ser. A

−4,96%

−10,90 SEK

208,90 undefined

208,60 undefined

208,80 undefined

220,20 undefined

208,90 undefined

45 MSEK

11:54:47

Stora Enso Oyj ser. R

−2,25%

−3,90 SEK

169,30 undefined

169,20 undefined

169,30 undefined

175,80 undefined

169,00 undefined

44 MSEK

11:54:50

−4,03%

−10,80 SEK

257,20 undefined

256,60 undefined

257,20 undefined

266,80 undefined

256,20 undefined

44 MSEK

11:54:51

Lundin Mining Corporation

−6,73%

−5,35 SEK

74,15 undefined

74,20 undefined

74,35 undefined

78,10 undefined

74,05 undefined

44 MSEK

11:54:44

Veoneer Inc. SDB

−0,19%

−0,60 SEK

322,40 undefined

322,20 undefined

322,60 undefined

324,00 undefined

321,60 undefined

42 MSEK

11:54:21

Scandic Hotels Group AB

−6,92%

−2,66 SEK

35,77 undefined

35,74 undefined

35,77 undefined

37,97 undefined

35,44 undefined

42 MSEK

11:54:44

Holmen AB ser. B

−3,75%

−17,00 SEK

436,10 undefined

436,10 undefined

436,40 undefined

452,50 undefined

436,00 undefined

41 MSEK

11:55:03

Lindab International AB

−5,69%

−15,20 SEK

251,80 undefined

251,60 undefined

252,00 undefined

265,20 undefined

251,60 undefined

40 MSEK

11:54:08

BillerudKorsnäs AB

−3,68%

−5,50 SEK

144,15 undefined

144,00 undefined

144,15 undefined

148,85 undefined

144,00 undefined

39 MSEK

11:54:52

Humble Group AB

−5,35%

−1,30 SEK

23,00 undefined

23,00 undefined

23,10 undefined

24,35 undefined

22,90 undefined

39 MSEK

11:54:56

Addtech AB ser. B

−6,25%

−11 SEK

165 undefined

164 undefined

165 undefined

175 undefined

163 undefined

38 MSEK

11:55:07

−3,78%

−8,30 SEK

211,30 undefined

211,20 undefined

211,40 undefined

219,20 undefined

211,30 undefined

38 MSEK

11:54:50

Hufvudstaden AB ser. A

−2,72%

−3,60 SEK

128,95 undefined

128,90 undefined

129,05 undefined

131,45 undefined

128,55 undefined

37 MSEK

11:54:45

−2,97%

−3,75 SEK

122,50 undefined

122,50 undefined

122,70 undefined

126,00 undefined

122,40 undefined

36 MSEK

11:54:28

Dometic Group AB

−5,37%

−5,67 SEK

99,98 undefined

99,86 undefined

99,98 undefined

105,55 undefined

99,36 undefined

35 MSEK

11:54:56

−4,30%

−10,70 SEK

238,40 undefined

238,40 undefined

238,50 undefined

250,70 undefined

237,70 undefined

35 MSEK

11:54:53

Nordic Entertainment Group AB ser. B

−7,11%

−27,60 SEK

360,60 undefined

360,20 undefined

360,80 undefined

386,20 undefined

358,80 undefined

35 MSEK

11:54:04

Beowulf Mining SDB

+16,30%

+0,278 SEK

1,984 undefined

1,984 undefined

1,990 undefined

2,045 undefined

1,800 undefined

34 MSEK

11:54:26

Ratos AB ser. B

−4,47%

−2,12 SEK

45,30 undefined

45,24 undefined

45,30 undefined

47,52 undefined

45,00 undefined

32 MSEK

11:54:42

−5,12%

−12,30 SEK

227,80 undefined

227,50 undefined

227,70 undefined

238,60 undefined

227,50 undefined

32 MSEK

11:54:56

AddLife AB ser. B

−4,44%

−12,40 SEK

266,60 undefined

265,80 undefined

266,60 undefined

277,40 undefined

264,20 undefined

31 MSEK

11:54:37

−13,02%

−6,75 SEK

45,10 undefined

45,10 undefined

45,20 undefined

50,40 undefined

44,40 undefined

28 MSEK

11:54:02

Svolder AB ser. B

−6,95%

−4,80 SEK

64,25 undefined

64,05 undefined

64,40 undefined

68,95 undefined

63,00 undefined

28 MSEK

11:54:51

Calliditas Therapeutics AB

−6,66%

−6,70 SEK

93,90 undefined

93,70 undefined

94,00 undefined

98,90 undefined

93,60 undefined

28 MSEK

11:54:56

Catena Media P.L.C

−5,79%

−2,89 SEK

46,99 undefined

46,92 undefined

47,03 undefined

49,69 undefined

46,01 undefined

27 MSEK

11:54:59

−1,22%

−3,00 SEK

241,90 undefined

241,70 undefined

241,90 undefined

248,00 undefined

241,80 undefined

27 MSEK

11:54:41

−6,02%

−0,0850 SEK

1,3270 undefined

1,3255 undefined

1,3265 undefined

1,4135 undefined

1,3240 undefined

27 MSEK

11:54:54

−4,48%

−17,00 SEK

362,60 undefined

362,40 undefined

363,00 undefined

377,80 undefined

360,40 undefined

27 MSEK

11:54:37

Fingerprint Cards AB ser. B

−4,82%

−0,855 SEK

16,885 undefined

16,885 undefined

16,905 undefined

17,645 undefined

16,830 undefined

26 MSEK

11:54:45

Nokia Corporation

−3,40%

−1,78 SEK

50,65 undefined

50,62 undefined

50,65 undefined

52,02 undefined

50,60 undefined

26 MSEK

11:54:52

Resurs Holding AB

−3,37%

−1,30 SEK

37,32 undefined

37,28 undefined

37,33 undefined

38,50 undefined

37,29 undefined

26 MSEK

11:54:49

PowerCell Sweden AB

−6,61%

−10,00 SEK

141,40 undefined

141,50 undefined

141,80 undefined

149,05 undefined

141,05 undefined

25 MSEK

11:54:47

−4,86%

−15,20 SEK

297,80 undefined

297,40 undefined

297,80 undefined

312,00 undefined

295,60 undefined

25 MSEK