Hoppa till huvudinnehållet
 
14402 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+7,59%
+7,62 SEK
107,98 undefined
107,96 undefined
108,00 undefined
109,44 undefined
105,20 undefined
1 059 MSEK
−1,95%
−22,20 SEK
1 115,60 undefined
1 115,20 undefined
1 116,00 undefined
1 178,00 undefined
1 103,80 undefined
670 MSEK
+1,43%
+2,78 SEK
197,06 undefined
197,06 undefined
197,12 undefined
199,46 undefined
195,94 undefined
493 MSEK
+1,26%
+2,60 SEK
209,30 undefined
209,25 undefined
209,30 undefined
210,60 undefined
207,90 undefined
456 MSEK
+35,98%
+31,70 SEK
119,80 undefined
119,70 undefined
119,80 undefined
135,20 undefined
117,70 undefined
398 MSEK
+2,37%
+3,98 SEK
171,90 undefined
171,86 undefined
171,92 undefined
173,02 undefined
169,00 undefined
368 MSEK
+1,89%
+1,96 SEK
105,42 undefined
105,38 undefined
105,42 undefined
105,84 undefined
103,70 undefined
319 MSEK
+0,11%
+0,60 SEK
544,40 undefined
544,60 undefined
545,00 undefined
555,60 undefined
540,80 undefined
239 MSEK
+0,10%
+1,00 SEK
1 041,60 undefined
1 041,40 undefined
1 041,80 undefined
1 048,40 undefined
1 032,40 undefined
220 MSEK
−0,11%
−0,06 SEK
53,60 undefined
53,54 undefined
53,62 undefined
55,30 undefined
53,16 undefined
209 MSEK
−1,19%
−1,02 SEK
84,74 undefined
84,72 undefined
84,78 undefined
87,84 undefined
84,74 undefined
183 MSEK
+1,17%
+2,08 SEK
179,82 undefined
179,74 undefined
179,78 undefined
180,04 undefined
177,50 undefined
177 MSEK
−1,23%
−0,88 SEK
70,88 undefined
70,86 undefined
70,90 undefined
71,86 undefined
69,74 undefined
177 MSEK
+0,74%
+0,34 SEK
46,04 undefined
46,03 undefined
46,06 undefined
47,46 undefined
45,96 undefined
177 MSEK
+0,13%
+0,60 SEK
470,80 undefined
470,80 undefined
471,00 undefined
476,80 undefined
466,80 undefined
170 MSEK
Sweden
+0,92%
+3,00 SEK
328,40 undefined
328,20 undefined
328,40 undefined
329,70 undefined
324,80 undefined
170 MSEK
+1,49%
+1,48 SEK
100,60 undefined
100,55 undefined
100,60 undefined
100,90 undefined
98,48 undefined
165 MSEK
−0,08%
−0,20 SEK
236,10 undefined
236,10 undefined
236,20 undefined
239,20 undefined
235,40 undefined
157 MSEK
−1,05%
−1,25 SEK
117,55 undefined
117,55 undefined
117,65 undefined
119,80 undefined
116,75 undefined
156 MSEK
+0,91%
+3,40 SEK
375,50 undefined
375,30 undefined
375,40 undefined
381,20 undefined
374,80 undefined
148 MSEK
+1,47%
+1,23 SEK
85,11 undefined
85,10 undefined
85,12 undefined
87,50 undefined
84,56 undefined
146 MSEK
+2,24%
+2,60 SEK
118,90 undefined
118,85 undefined
118,95 undefined
119,35 undefined
117,65 undefined
145 MSEK
+1,82%
+1,40 SEK
78,34 undefined
78,32 undefined
78,42 undefined
79,96 undefined
76,54 undefined
136 MSEK
+0,97%
+2,60 SEK
271,30 undefined
271,30 undefined
271,40 undefined
271,80 undefined
268,10 undefined
121 MSEK
−1,80%
−5,10 SEK
277,50 undefined
277,30 undefined
277,50 undefined
287,80 undefined
276,10 undefined
120 MSEK
+1,57%
+0,555 SEK
35,985 undefined
35,985 undefined
36,000 undefined
36,080 undefined
35,520 undefined
118 MSEK
Sweden
+0,60%
+0,52 SEK
87,68 undefined
87,62 undefined
87,68 undefined
90,30 undefined
86,20 undefined
118 MSEK
+0,24%
+0,60 SEK
247,30 undefined
247,20 undefined
247,40 undefined
250,60 undefined
246,10 undefined
117 MSEK
Sweden
−0,03%
−0,10 SEK
359,50 undefined
359,10 undefined
359,50 undefined
370,10 undefined
355,40 undefined
115 MSEK
+3,37%
+5,15 SEK
157,80 undefined
157,70 undefined
157,80 undefined
158,90 undefined
155,70 undefined
108 MSEK
+1,05%
+2,00 SEK
193,15 undefined
193,10 undefined
193,20 undefined
194,35 undefined
192,05 undefined
103 MSEK
+1,52%
+3,10 SEK
207,70 undefined
207,60 undefined
207,80 undefined
210,10 undefined
205,50 undefined
102 MSEK
+1,31%
+1,70 SEK
131,80 undefined
131,80 undefined
131,85 undefined
132,30 undefined
130,55 undefined
100 MSEK
+3,24%
+5,50 SEK
175,20 undefined
175,20 undefined
175,50 undefined
176,20 undefined
171,60 undefined
90 MSEK
+1,13%
+2,95 SEK
265,10 undefined
265,00 undefined
265,10 undefined
269,25 undefined
262,20 undefined
90 MSEK
−0,53%
−1,10 SEK
206,90 undefined
206,70 undefined
207,00 undefined
211,40 undefined
205,20 undefined
87 MSEK
+1,82%
+5,00 SEK
279,90 undefined
279,70 undefined
279,90 undefined
282,00 undefined
276,90 undefined
79 MSEK
+1,14%
+4,00 SEK
354,70 undefined
354,60 undefined
354,80 undefined
356,10 undefined
349,20 undefined
77 MSEK
−3,03%
−6,00 SEK
191,80 undefined
191,80 undefined
192,00 undefined
204,00 undefined
186,30 undefined
76 MSEK
+1,08%
+2,20 SEK
205,70 undefined
205,60 undefined
205,80 undefined
208,00 undefined
204,80 undefined
74 MSEK
Sweden
+0,71%
+1,70 SEK
240,90 undefined
240,80 undefined
241,10 undefined
243,80 undefined
240,30 undefined
73 MSEK
+0,58%
+2,00 SEK
347,50 undefined
346,50 undefined
347,50 undefined
358,50 undefined
341,00 undefined
71 MSEK
+1,26%
+0,66 SEK
53,24 undefined
53,22 undefined
53,26 undefined
54,56 undefined
53,10 undefined
69 MSEK
+1,19%
+1,05 SEK
89,45 undefined
89,40 undefined
89,50 undefined
90,15 undefined
87,70 undefined
68 MSEK
+1,31%
+7,40 SEK
572,20 undefined
572,20 undefined
572,80 undefined
575,20 undefined
562,80 undefined
67 MSEK
+1,01%
+3,10 SEK
310,60 undefined
310,50 undefined
310,60 undefined
313,10 undefined
306,50 undefined
66 MSEK
+2,15%
+9,40 SEK
446,90 undefined
446,70 undefined
447,40 undefined
452,00 undefined
439,00 undefined
65 MSEK
−3,40%
−1,54 SEK
43,70 undefined
43,64 undefined
43,70 undefined
47,32 undefined
43,58 undefined
64 MSEK
+0,91%
+1,00 SEK
111,20 undefined
111,15 undefined
111,25 undefined
111,55 undefined
109,15 undefined
63 MSEK
+0,40%
+1,30 SEK
324,50 undefined
324,50 undefined
324,70 undefined
326,60 undefined
318,90 undefined
62 MSEK
+4,41%
+10,50 SEK
248,40 undefined
248,20 undefined
248,40 undefined
248,90 undefined
239,80 undefined
60 MSEK
−0,79%
−1,60 SEK
201,80 undefined
201,70 undefined
201,90 undefined
207,20 undefined
200,20 undefined
59 MSEK
+0,17%
+0,15 SEK
89,75 undefined
89,55 undefined
89,70 undefined
91,40 undefined
89,40 undefined
57 MSEK
−1,94%
−0,20 SEK
10,13 undefined
10,10 undefined
10,14 undefined
10,95 undefined
9,850 undefined
56 MSEK
+0,67%
+1,50 SEK
225,70 undefined
225,60 undefined
225,70 undefined
227,30 undefined
224,60 undefined
53 MSEK
+2,64%
+23,20 SEK
902,80 undefined
902,20 undefined
902,80 undefined
910,00 undefined
891,40 undefined
52 MSEK
+0,47%
+1,30 SEK
280,20 undefined
280,10 undefined
280,40 undefined
284,50 undefined
276,00 undefined
51 MSEK
+2,01%
+2,45 SEK
124,45 undefined
124,45 undefined
124,65 undefined
125,15 undefined
122,70 undefined
47 MSEK
−2,06%
−4,70 SEK
223,30 undefined
223,20 undefined
223,40 undefined
230,10 undefined
221,80 undefined
47 MSEK
+0,87%
+2,00 SEK
230,60 undefined
230,50 undefined
230,70 undefined
232,60 undefined
228,00 undefined
43 MSEK
+2,69%
+2,60 SEK
99,35 undefined
99,15 undefined
99,40 undefined
100,30 undefined
95,90 undefined
43 MSEK
−0,99%
−1,00 SEK
100,20 undefined
100,15 undefined
100,20 undefined
103,95 undefined
100,00 undefined
43 MSEK
Sweden
+2,33%
+20,50 SEK
899,50 undefined
899,00 undefined
900,00 undefined
909,00 undefined
870,00 undefined
42 MSEK
+0,70%
+0,70 SEK
101,05 undefined
100,95 undefined
101,15 undefined
102,75 undefined
100,20 undefined
41 MSEK
Sweden
+0,46%
+1,10 SEK
240,30 undefined
240,30 undefined
240,50 undefined
242,80 undefined
239,90 undefined
41 MSEK
+0,19%
+0,40 SEK
209,00 undefined
208,80 undefined
209,00 undefined
211,20 undefined
206,60 undefined
41 MSEK
Sweden
+0,22%
+0,30 SEK
134,60 undefined
134,45 undefined
134,55 undefined
136,10 undefined
133,55 undefined
39 MSEK
Sweden
+4,18%
+1,88 SEK
46,88 undefined
46,80 undefined
46,88 undefined
48,00 undefined
45,90 undefined
38 MSEK
+1,59%
+5,60 SEK
357,00 undefined
356,60 undefined
357,40 undefined
363,60 undefined
347,60 undefined
36 MSEK
−1,17%
−3,00 SEK
252,80 undefined
252,20 undefined
252,80 undefined
258,60 undefined
248,80 undefined
36 MSEK
+3,68%
+15,50 SEK
437,00 undefined
436,50 undefined
438,00 undefined
442,50 undefined
419,00 undefined
35 MSEK
+5,38%
+13,00 SEK
254,50 undefined
254,00 undefined
255,00 undefined
257,00 undefined
239,00 undefined
35 MSEK
−0,25%
−0,80 SEK
323,40 undefined
323,20 undefined
323,40 undefined
324,00 undefined
320,00 undefined
35 MSEK
+0,77%
+2,00 SEK
262,00 undefined
261,80 undefined
262,40 undefined
271,00 undefined
256,20 undefined
34 MSEK
+1,71%
+4,80 SEK
284,80 undefined
284,60 undefined
284,80 undefined
286,80 undefined
281,60 undefined
34 MSEK
+0,55%
+0,40 SEK
73,40 undefined
73,40 undefined
73,60 undefined
75,00 undefined
70,60 undefined
34 MSEK
+2,49%
+1,85 SEK
76,05 undefined
76,10 undefined
76,20 undefined
77,10 undefined
75,20 undefined
29 MSEK
+3,03%
+7,20 SEK
244,80 undefined
244,40 undefined
244,80 undefined
247,00 undefined
239,00 undefined
29 MSEK
Sweden
+4,19%
+0,0560 SEK
1,3935 undefined
1,3935 undefined
1,3955 undefined
1,4180 undefined
1,3485 undefined
28 MSEK
+0,90%
+0,84 SEK
94,18 undefined
94,18 undefined
94,28 undefined
95,36 undefined
93,46 undefined
28 MSEK
+2,14%
+5,40 SEK
257,40 undefined
257,20 undefined
257,60 undefined
261,80 undefined
252,60 undefined
28 MSEK
−0,16%
−0,30 SEK
189,40 undefined
189,10 undefined
189,40 undefined
193,30 undefined
187,90 undefined
27 MSEK
+1,09%
+4,80 SEK
443,60 undefined
443,40 undefined
444,00 undefined
447,60 undefined
436,40 undefined
27 MSEK
−1,33%
−0,30 SEK
22,20 undefined
22,15 undefined
22,25 undefined
23,00 undefined
22,10 undefined
26 MSEK
+2,67%
+3,85 SEK
147,85 undefined
147,80 undefined
147,95 undefined
148,40 undefined
145,15 undefined
26 MSEK
−1,23%
−4,40 SEK
353,20 undefined
352,80 undefined
353,00 undefined
366,20 undefined
351,00 undefined
25 MSEK
−1,40%
−2,45 SEK
172,25 undefined
172,20 undefined
172,40 undefined
177,25 undefined
171,85 undefined
25 MSEK
Sweden
−1,13%
−3,90 SEK
341,70 undefined
341,20 undefined
341,80 undefined
350,60 undefined
340,50 undefined
24 MSEK
0,00%
0 SEK
160 undefined
159 undefined
160 undefined
163 undefined
158 undefined
24 MSEK
+0,52%
+2,00 SEK
388,00 undefined
386,50 undefined
388,00 undefined
402,00 undefined
381,50 undefined
23 MSEK
−1,54%
−2,10 SEK
134,20 undefined
133,85 undefined
134,35 undefined
141,80 undefined
131,80 undefined
22 MSEK
+1,12%
+1,70 SEK
153,50 undefined
153,40 undefined
153,60 undefined
156,40 undefined
148,90 undefined
22 MSEK
+2,72%
+8,00 SEK
302,00 undefined
301,80 undefined
302,20 undefined
310,60 undefined
296,00 undefined