Hoppa till huvudinnehållet
 
14406 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,08%
−63,20 SEK
1 181,00 undefined
1 181,00 undefined
1 181,40 undefined
1 238,80 undefined
1 178,00 undefined
516 MSEK
−4,08%
−8,31 SEK
195,44 undefined
195,38 undefined
195,44 undefined
202,40 undefined
195,30 undefined
485 MSEK
−3,39%
−7,30 SEK
207,80 undefined
207,75 undefined
207,80 undefined
214,95 undefined
207,55 undefined
382 MSEK
−2,77%
−2,94 SEK
103,34 undefined
103,32 undefined
103,34 undefined
105,86 undefined
103,32 undefined
301 MSEK
−3,70%
−14,30 SEK
371,70 undefined
371,70 undefined
371,80 undefined
384,50 undefined
371,30 undefined
254 MSEK
Sweden
−2,05%
−6,90 SEK
330,20 undefined
329,90 undefined
330,20 undefined
339,70 undefined
329,80 undefined
254 MSEK
−2,52%
−1,42 SEK
55,04 undefined
55,04 undefined
55,06 undefined
56,54 undefined
55,00 undefined
243 MSEK
−1,56%
−1,60 SEK
101,28 undefined
101,28 undefined
101,32 undefined
103,12 undefined
101,28 undefined
242 MSEK
−7,91%
−3,87 SEK
45,07 undefined
45,06 undefined
45,08 undefined
48,42 undefined
44,93 undefined
237 MSEK
−1,33%
−1,35 SEK
100,10 undefined
100,05 undefined
100,15 undefined
101,75 undefined
100,00 undefined
223 MSEK
−5,71%
−5,20 SEK
85,80 undefined
85,80 undefined
85,86 undefined
90,50 undefined
85,56 undefined
221 MSEK
Sweden
−6,77%
−26,40 SEK
363,70 undefined
363,30 undefined
363,80 undefined
386,50 undefined
363,40 undefined
215 MSEK
−1,16%
−12,60 SEK
1 075,60 undefined
1 075,40 undefined
1 075,80 undefined
1 089,20 undefined
1 074,60 undefined
213 MSEK
−2,83%
−4,88 SEK
167,76 undefined
167,74 undefined
167,80 undefined
172,60 undefined
167,72 undefined
206 MSEK
−1,76%
−0,645 SEK
35,955 undefined
35,950 undefined
35,955 undefined
36,680 undefined
35,910 undefined
196 MSEK
−2,94%
−7,20 SEK
237,60 undefined
237,60 undefined
237,70 undefined
244,00 undefined
237,20 undefined
192 MSEK
−2,12%
−3,88 SEK
179,44 undefined
179,36 undefined
179,42 undefined
183,02 undefined
179,44 undefined
178 MSEK
+15,87%
+1,260 SEK
9,200 undefined
9,185 undefined
9,195 undefined
11,76 undefined
8,830 undefined
173 MSEK
−3,73%
−21,60 SEK
557,20 undefined
556,80 undefined
557,20 undefined
580,60 undefined
556,80 undefined
168 MSEK
−6,87%
−5,74 SEK
77,86 undefined
77,84 undefined
77,98 undefined
82,92 undefined
77,62 undefined
167 MSEK
Sweden
−5,94%
−5,58 SEK
88,42 undefined
88,36 undefined
88,46 undefined
93,00 undefined
88,30 undefined
162 MSEK
−2,81%
−3,40 SEK
117,60 undefined
117,55 undefined
117,65 undefined
120,40 undefined
117,55 undefined
162 MSEK
−4,38%
−3,99 SEK
87,05 undefined
87,00 undefined
87,05 undefined
90,70 undefined
87,00 undefined
157 MSEK
−4,66%
−9,25 SEK
189,15 undefined
189,10 undefined
189,20 undefined
198,40 undefined
188,80 undefined
145 MSEK
−3,36%
−7,80 SEK
224,00 undefined
223,90 undefined
224,10 undefined
230,60 undefined
223,90 undefined
140 MSEK
−0,49%
−0,36 SEK
72,48 undefined
72,46 undefined
72,48 undefined
73,64 undefined
72,34 undefined
140 MSEK
−2,25%
−6,10 SEK
265,40 undefined
265,50 undefined
265,60 undefined
272,30 undefined
265,40 undefined
133 MSEK
−7,70%
−28,50 SEK
341,50 undefined
340,50 undefined
341,50 undefined
366,00 undefined
340,00 undefined
127 MSEK
−4,28%
−12,50 SEK
279,50 undefined
279,10 undefined
279,50 undefined
290,20 undefined
278,50 undefined
123 MSEK
−3,22%
−29,60 SEK
891,00 undefined
890,40 undefined
891,20 undefined
921,20 undefined
889,20 undefined
118 MSEK
−1,25%
−1,65 SEK
130,85 undefined
130,85 undefined
130,90 undefined
132,60 undefined
130,20 undefined
117 MSEK
−3,05%
−15,10 SEK
480,30 undefined
480,00 undefined
480,30 undefined
494,70 undefined
479,50 undefined
114 MSEK
−4,39%
−9,30 SEK
202,70 undefined
202,70 undefined
202,80 undefined
212,40 undefined
202,30 undefined
114 MSEK
−3,34%
−4,10 SEK
118,70 undefined
118,70 undefined
118,75 undefined
122,30 undefined
118,55 undefined
109 MSEK
−8,21%
−4,66 SEK
52,08 undefined
52,08 undefined
52,12 undefined
56,06 undefined
52,00 undefined
106 MSEK
−3,56%
−10,10 SEK
273,30 undefined
273,20 undefined
273,40 undefined
281,20 undefined
273,20 undefined
97 MSEK
−4,53%
−10,90 SEK
229,50 undefined
229,30 undefined
229,60 undefined
240,80 undefined
229,10 undefined
96 MSEK
−4,84%
−13,45 SEK
264,40 undefined
264,30 undefined
264,45 undefined
275,40 undefined
263,95 undefined
95 MSEK
−3,77%
−12,50 SEK
319,50 undefined
319,70 undefined
319,80 undefined
330,80 undefined
318,80 undefined
90 MSEK
−4,24%
−5,40 SEK
121,95 undefined
121,90 undefined
122,00 undefined
127,45 undefined
121,90 undefined
86 MSEK
−2,02%
−3,15 SEK
152,90 undefined
152,85 undefined
152,90 undefined
156,85 undefined
152,75 undefined
79 MSEK
−4,96%
−22,60 SEK
433,40 undefined
432,80 undefined
433,20 undefined
454,60 undefined
433,00 undefined
78 MSEK
−1,16%
−4,20 SEK
357,00 undefined
356,90 undefined
357,20 undefined
366,50 undefined
357,00 undefined
77 MSEK
−2,91%
−7,50 SEK
250,30 undefined
250,20 undefined
250,40 undefined
256,50 undefined
250,00 undefined
73 MSEK
−2,66%
−6,60 SEK
241,10 undefined
241,10 undefined
241,30 undefined
248,60 undefined
240,90 undefined
69 MSEK
−4,02%
−8,60 SEK
205,50 undefined
205,50 undefined
205,60 undefined
212,80 undefined
205,40 undefined
69 MSEK
−3,67%
−11,70 SEK
307,00 undefined
306,90 undefined
307,10 undefined
317,60 undefined
306,60 undefined
65 MSEK
−4,69%
−13,60 SEK
276,10 undefined
275,80 undefined
276,10 undefined
287,90 undefined
275,90 undefined
62 MSEK
−8,81%
−19,60 SEK
202,80 undefined
202,40 undefined
203,00 undefined
226,80 undefined
201,00 undefined
57 MSEK
−2,30%
−13,20 SEK
560,60 undefined
560,20 undefined
560,80 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,89%
−4,45 SEK
109,90 undefined
109,85 undefined
109,95 undefined
113,90 undefined
109,90 undefined
52 MSEK
−5,25%
−11,20 SEK
202,10 undefined
201,90 undefined
202,10 undefined
212,30 undefined
201,90 undefined
52 MSEK
Sweden
−3,58%
−32,50 SEK
874,50 undefined
874,50 undefined
876,00 undefined
927,50 undefined
874,00 undefined
51 MSEK
−5,14%
−5,40 SEK
99,70 undefined
99,64 undefined
99,70 undefined
105,60 undefined
99,66 undefined
49 MSEK
−3,40%
−9,80 SEK
278,20 undefined
278,00 undefined
278,40 undefined
286,20 undefined
278,20 undefined
45 MSEK
−1,09%
−2,00 SEK
181,20 undefined
181,00 undefined
181,25 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,64%
−8,50 SEK
225,00 undefined
225,00 undefined
225,20 undefined
232,80 undefined
225,00 undefined
44 MSEK
−4,05%
−1,96 SEK
46,38 undefined
46,32 undefined
46,40 undefined
48,50 undefined
46,06 undefined
44 MSEK
−7,33%
−18,80 SEK
237,60 undefined
237,40 undefined
237,80 undefined
256,20 undefined
237,40 undefined
43 MSEK
−10,27%
−8,10 SEK
70,80 undefined
70,80 undefined
71,00 undefined
78,30 undefined
70,40 undefined
43 MSEK
−4,10%
−11,00 SEK
257,00 undefined
256,20 undefined
256,60 undefined
266,80 undefined
257,00 undefined
43 MSEK
−6,79%
−5,40 SEK
74,10 undefined
74,10 undefined
74,20 undefined
78,10 undefined
74,10 undefined
43 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,20 undefined
169,50 undefined
175,80 undefined
169,10 undefined
42 MSEK
−4,91%
−10,80 SEK
209,00 undefined
209,00 undefined
209,10 undefined
220,20 undefined
209,00 undefined
41 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
40 MSEK
−7,57%
−2,91 SEK
35,52 undefined
35,51 undefined
35,54 undefined
37,97 undefined
35,50 undefined
39 MSEK
−5,77%
−15,40 SEK
251,60 undefined
251,60 undefined
252,40 undefined
265,20 undefined
251,60 undefined
39 MSEK
−5,35%
−1,30 SEK
23,00 undefined
22,95 undefined
23,00 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,24%
−14,70 SEK
438,40 undefined
438,40 undefined
438,60 undefined
452,50 undefined
438,10 undefined
38 MSEK
−3,41%
−5,10 SEK
144,55 undefined
144,55 undefined
144,70 undefined
148,85 undefined
144,45 undefined
37 MSEK
−6,82%
−12 SEK
164 undefined
164 undefined
165 undefined
175 undefined
164 undefined
36 MSEK
−3,73%
−8,20 SEK
211,40 undefined
211,30 undefined
211,50 undefined
219,20 undefined
211,40 undefined
36 MSEK
−3,05%
−3,85 SEK
122,40 undefined
122,45 undefined
122,60 undefined
126,00 undefined
122,40 undefined
35 MSEK
−3,02%
−4,00 SEK
128,55 undefined
128,55 undefined
128,75 undefined
131,45 undefined
128,55 undefined
34 MSEK
Sweden
−4,46%
−11,10 SEK
238,00 undefined
238,00 undefined
238,30 undefined
250,70 undefined
237,90 undefined
33 MSEK
+15,36%
+0,262 SEK
1,968 undefined
1,958 undefined
1,968 undefined
2,045 undefined
1,800 undefined
33 MSEK
−7,11%
−27,60 SEK
360,60 undefined
360,40 undefined
361,00 undefined
386,20 undefined
359,80 undefined
33 MSEK
−5,88%
−6,21 SEK
99,44 undefined
99,24 undefined
99,40 undefined
105,55 undefined
99,36 undefined
32 MSEK
−5,06%
−2,40 SEK
45,02 undefined
45,00 undefined
45,06 undefined
47,52 undefined
45,00 undefined
31 MSEK
−5,09%
−14,20 SEK
264,80 undefined
264,00 undefined
264,80 undefined
277,40 undefined
264,40 undefined
30 MSEK
−5,08%
−12,20 SEK
227,90 undefined
227,70 undefined
227,90 undefined
238,60 undefined
227,50 undefined
30 MSEK
−6,17%
−3,08 SEK
46,80 undefined
46,70 undefined
46,81 undefined
49,69 undefined
46,01 undefined
27 MSEK
−6,86%
−6,90 SEK
93,70 undefined
93,70 undefined
93,90 undefined
98,90 undefined
93,70 undefined
27 MSEK
−7,39%
−5,10 SEK
63,95 undefined
63,90 undefined
63,95 undefined
68,95 undefined
63,00 undefined
27 MSEK
Sweden
−6,20%
−0,0875 SEK
1,3245 undefined
1,3245 undefined
1,3265 undefined
1,4135 undefined
1,3245 undefined
27 MSEK
Sweden
−12,02%
−6,23 SEK
45,62 undefined
45,64 undefined
46,00 undefined
50,40 undefined
45,62 undefined
26 MSEK
−4,95%
−18,80 SEK
360,80 undefined
360,40 undefined
361,20 undefined
377,80 undefined
360,80 undefined
26 MSEK
−4,93%
−0,875 SEK
16,865 undefined
16,855 undefined
16,890 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,17%
−1,66 SEK
50,77 undefined
50,74 undefined
50,77 undefined
52,02 undefined
50,76 undefined
25 MSEK
−3,11%
−1,20 SEK
37,42 undefined
37,39 undefined
37,43 undefined
38,50 undefined
37,39 undefined
25 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,20 undefined
242,40 undefined
248,00 undefined
242,20 undefined
25 MSEK
−6,67%
−10,10 SEK
141,30 undefined
141,10 undefined
141,45 undefined
149,05 undefined
141,05 undefined
24 MSEK
−4,30%
−7,90 SEK
176,00 undefined
175,90 undefined
176,00 undefined
183,55 undefined
175,95 undefined
23 MSEK