Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,90%
−61,00 SEK
1 183,20 undefined
1 183,00 undefined
1 183,40 undefined
1 238,80 undefined
1 178,00 undefined
527 MSEK
−4,12%
−8,39 SEK
195,36 undefined
195,34 undefined
195,36 undefined
202,40 undefined
195,08 undefined
520 MSEK
−3,65%
−7,85 SEK
207,25 undefined
207,20 undefined
207,25 undefined
214,95 undefined
207,10 undefined
398 MSEK
−3,11%
−3,30 SEK
102,98 undefined
102,98 undefined
103,00 undefined
105,86 undefined
102,80 undefined
327 MSEK
−3,94%
−15,20 SEK
370,80 undefined
370,70 undefined
370,80 undefined
384,50 undefined
370,80 undefined
276 MSEK
Sweden
−2,17%
−7,30 SEK
329,80 undefined
329,50 undefined
329,70 undefined
339,70 undefined
329,60 undefined
260 MSEK
−2,90%
−1,64 SEK
54,82 undefined
54,78 undefined
54,82 undefined
56,54 undefined
54,80 undefined
256 MSEK
−1,71%
−1,76 SEK
101,12 undefined
101,12 undefined
101,16 undefined
103,12 undefined
101,12 undefined
251 MSEK
−7,76%
−3,80 SEK
45,14 undefined
45,12 undefined
45,14 undefined
48,42 undefined
44,93 undefined
248 MSEK
−1,61%
−1,63 SEK
99,82 undefined
99,80 undefined
99,84 undefined
101,75 undefined
99,76 undefined
234 MSEK
−1,10%
−12,00 SEK
1 076,20 undefined
1 076,20 undefined
1 076,60 undefined
1 089,20 undefined
1 074,20 undefined
231 MSEK
−5,76%
−5,24 SEK
85,76 undefined
85,68 undefined
85,78 undefined
90,50 undefined
85,56 undefined
229 MSEK
Sweden
−6,92%
−27,00 SEK
363,10 undefined
363,00 undefined
363,30 undefined
386,50 undefined
362,40 undefined
224 MSEK
−2,71%
−4,68 SEK
167,96 undefined
167,88 undefined
167,96 undefined
172,60 undefined
167,72 undefined
214 MSEK
−2,12%
−0,775 SEK
35,825 undefined
35,825 undefined
35,835 undefined
36,680 undefined
35,815 undefined
206 MSEK
−3,10%
−7,60 SEK
237,20 undefined
237,20 undefined
237,30 undefined
244,00 undefined
237,20 undefined
197 MSEK
−2,43%
−4,46 SEK
178,86 undefined
178,86 undefined
178,92 undefined
183,02 undefined
178,68 undefined
189 MSEK
−3,97%
−23,00 SEK
555,80 undefined
555,60 undefined
556,00 undefined
580,60 undefined
555,80 undefined
178 MSEK
−7,18%
−6,00 SEK
77,60 undefined
77,58 undefined
77,64 undefined
82,92 undefined
77,60 undefined
175 MSEK
+15,87%
+1,260 SEK
9,200 undefined
9,205 undefined
9,255 undefined
11,76 undefined
8,830 undefined
175 MSEK
−3,10%
−3,75 SEK
117,25 undefined
117,20 undefined
117,25 undefined
120,40 undefined
117,10 undefined
168 MSEK
Sweden
−5,74%
−5,40 SEK
88,60 undefined
88,60 undefined
88,68 undefined
93,00 undefined
88,30 undefined
167 MSEK
−3,89%
−3,54 SEK
87,50 undefined
87,50 undefined
87,52 undefined
90,70 undefined
87,00 undefined
163 MSEK
−3,54%
−8,20 SEK
223,60 undefined
223,50 undefined
223,70 undefined
230,60 undefined
223,60 undefined
153 MSEK
−4,91%
−9,75 SEK
188,65 undefined
188,55 undefined
188,65 undefined
198,40 undefined
188,60 undefined
152 MSEK
−0,77%
−0,56 SEK
72,28 undefined
72,30 undefined
72,32 undefined
73,64 undefined
72,22 undefined
147 MSEK
−2,21%
−6,00 SEK
265,50 undefined
265,50 undefined
265,60 undefined
272,30 undefined
265,40 undefined
137 MSEK
−7,97%
−29,50 SEK
340,50 undefined
340,50 undefined
341,50 undefined
366,00 undefined
340,00 undefined
131 MSEK
−4,42%
−12,90 SEK
279,10 undefined
279,10 undefined
279,20 undefined
290,20 undefined
278,50 undefined
125 MSEK
−4,67%
−9,90 SEK
202,10 undefined
202,00 undefined
202,20 undefined
212,40 undefined
202,00 undefined
123 MSEK
−1,58%
−2,10 SEK
130,40 undefined
130,35 undefined
130,45 undefined
132,60 undefined
130,20 undefined
121 MSEK
−3,15%
−29,00 SEK
891,60 undefined
890,60 undefined
891,20 undefined
921,20 undefined
889,20 undefined
121 MSEK
−3,21%
−15,90 SEK
479,50 undefined
479,20 undefined
479,40 undefined
494,70 undefined
479,40 undefined
118 MSEK
−7,79%
−4,42 SEK
52,32 undefined
52,30 undefined
52,34 undefined
56,06 undefined
52,00 undefined
113 MSEK
−3,30%
−4,05 SEK
118,75 undefined
118,70 undefined
118,75 undefined
122,30 undefined
118,55 undefined
111 MSEK
−3,56%
−10,10 SEK
273,30 undefined
273,30 undefined
273,50 undefined
281,20 undefined
272,90 undefined
102 MSEK
−4,66%
−11,20 SEK
229,20 undefined
229,10 undefined
229,40 undefined
240,80 undefined
229,10 undefined
100 MSEK
−4,77%
−13,25 SEK
264,60 undefined
264,60 undefined
264,70 undefined
275,40 undefined
263,95 undefined
100 MSEK
−3,55%
−11,80 SEK
320,20 undefined
320,00 undefined
320,20 undefined
330,80 undefined
318,80 undefined
97 MSEK
−3,89%
−4,95 SEK
122,40 undefined
122,25 undefined
122,40 undefined
127,45 undefined
121,90 undefined
87 MSEK
−2,02%
−3,15 SEK
152,90 undefined
152,85 undefined
152,95 undefined
156,85 undefined
152,70 undefined
82 MSEK
−1,08%
−3,90 SEK
357,30 undefined
357,20 undefined
357,50 undefined
366,50 undefined
356,20 undefined
82 MSEK
−4,82%
−22,00 SEK
434,00 undefined
433,80 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−2,95%
−7,60 SEK
250,20 undefined
250,00 undefined
250,10 undefined
256,50 undefined
250,00 undefined
78 MSEK
−2,70%
−6,70 SEK
241,00 undefined
241,00 undefined
241,20 undefined
248,60 undefined
240,90 undefined
72 MSEK
−4,02%
−8,60 SEK
205,50 undefined
205,50 undefined
205,60 undefined
212,80 undefined
205,30 undefined
72 MSEK
−3,83%
−12,20 SEK
306,50 undefined
306,30 undefined
306,50 undefined
317,60 undefined
306,50 undefined
67 MSEK
−4,66%
−13,50 SEK
276,20 undefined
276,20 undefined
276,30 undefined
287,90 undefined
275,80 undefined
64 MSEK
−7,91%
−17,60 SEK
204,80 undefined
204,00 undefined
204,60 undefined
226,80 undefined
201,00 undefined
58 MSEK
−3,72%
−4,25 SEK
110,10 undefined
110,10 undefined
110,15 undefined
113,90 undefined
109,90 undefined
54 MSEK
−5,16%
−11,00 SEK
202,30 undefined
202,20 undefined
202,40 undefined
212,30 undefined
201,90 undefined
54 MSEK
−2,16%
−12,40 SEK
561,40 undefined
560,80 undefined
561,40 undefined
572,80 undefined
560,20 undefined
54 MSEK
Sweden
−3,14%
−28,50 SEK
878,50 undefined
877,00 undefined
878,50 undefined
927,50 undefined
873,00 undefined
53 MSEK
−4,95%
−5,20 SEK
99,90 undefined
99,90 undefined
100,05 undefined
105,60 undefined
99,52 undefined
52 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,40 undefined
48 MSEK
−3,60%
−8,40 SEK
225,10 undefined
225,00 undefined
225,20 undefined
232,80 undefined
225,00 undefined
47 MSEK
−3,48%
−1,68 SEK
46,66 undefined
46,56 undefined
46,70 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,47%
−10,00 SEK
278,00 undefined
278,00 undefined
278,20 undefined
286,20 undefined
277,80 undefined
46 MSEK
−1,15%
−2,10 SEK
181,10 undefined
181,10 undefined
181,20 undefined
185,25 undefined
180,90 undefined
45 MSEK
−7,64%
−19,60 SEK
236,80 undefined
236,60 undefined
236,80 undefined
256,20 undefined
236,80 undefined
45 MSEK
−4,96%
−10,90 SEK
208,90 undefined
208,70 undefined
209,00 undefined
220,20 undefined
208,90 undefined
44 MSEK
−2,31%
−4,00 SEK
169,20 undefined
169,20 undefined
169,40 undefined
175,80 undefined
169,00 undefined
44 MSEK
−4,03%
−10,80 SEK
257,20 undefined
256,80 undefined
257,20 undefined
266,80 undefined
256,20 undefined
44 MSEK
−6,73%
−5,35 SEK
74,15 undefined
74,10 undefined
74,30 undefined
78,10 undefined
74,10 undefined
44 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,20 undefined
322,60 undefined
324,00 undefined
321,60 undefined
42 MSEK
−6,90%
−2,65 SEK
35,78 undefined
35,73 undefined
35,79 undefined
37,97 undefined
35,44 undefined
41 MSEK
−3,60%
−16,30 SEK
436,80 undefined
436,60 undefined
436,90 undefined
452,50 undefined
436,80 undefined
40 MSEK
−5,69%
−15,20 SEK
251,80 undefined
251,60 undefined
252,00 undefined
265,20 undefined
251,60 undefined
40 MSEK
−5,35%
−1,30 SEK
23,00 undefined
23,00 undefined
23,10 undefined
24,35 undefined
22,90 undefined
39 MSEK
−3,58%
−5,35 SEK
144,30 undefined
144,30 undefined
144,40 undefined
148,85 undefined
144,20 undefined
38 MSEK
−7,39%
−13 SEK
163 undefined
163 undefined
164 undefined
175 undefined
163 undefined
38 MSEK
−3,55%
−7,80 SEK
211,80 undefined
211,60 undefined
211,70 undefined
219,20 undefined
211,40 undefined
37 MSEK
−2,60%
−3,45 SEK
129,10 undefined
128,95 undefined
129,10 undefined
131,45 undefined
128,55 undefined
37 MSEK
−2,97%
−3,75 SEK
122,50 undefined
122,50 undefined
122,60 undefined
126,00 undefined
122,40 undefined
36 MSEK
−5,54%
−5,85 SEK
99,80 undefined
99,68 undefined
99,84 undefined
105,55 undefined
99,36 undefined
35 MSEK
Sweden
−4,30%
−10,70 SEK
238,40 undefined
238,30 undefined
238,50 undefined
250,70 undefined
237,70 undefined
35 MSEK
−7,16%
−27,80 SEK
360,40 undefined
360,00 undefined
360,80 undefined
386,20 undefined
358,80 undefined
34 MSEK
+17,12%
+0,292 SEK
1,998 undefined
1,990 undefined
1,998 undefined
2,045 undefined
1,800 undefined
34 MSEK
−5,08%
−12,20 SEK
227,90 undefined
227,60 undefined
227,90 undefined
238,60 undefined
227,50 undefined
32 MSEK
−4,68%
−2,22 SEK
45,20 undefined
45,18 undefined
45,24 undefined
47,52 undefined
45,00 undefined
31 MSEK
−4,66%
−13,00 SEK
266,00 undefined
265,80 undefined
266,80 undefined
277,40 undefined
264,20 undefined
31 MSEK
Sweden
−12,83%
−6,65 SEK
45,20 undefined
44,80 undefined
45,10 undefined
50,40 undefined
44,40 undefined
28 MSEK
−6,88%
−4,75 SEK
64,30 undefined
64,25 undefined
64,55 undefined
68,95 undefined
63,00 undefined
28 MSEK
−6,66%
−6,70 SEK
93,90 undefined
94,00 undefined
94,20 undefined
98,90 undefined
93,60 undefined
28 MSEK
−5,59%
−2,79 SEK
47,09 undefined
46,99 undefined
47,03 undefined
49,69 undefined
46,01 undefined
27 MSEK
Sweden
−6,09%
−0,0860 SEK
1,3260 undefined
1,3250 undefined
1,3275 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
−4,53%
−17,20 SEK
362,40 undefined
362,20 undefined
362,80 undefined
377,80 undefined
360,40 undefined
27 MSEK
−4,90%
−0,870 SEK
16,870 undefined
16,860 undefined
16,890 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,36%
−1,76 SEK
50,67 undefined
50,56 undefined
50,60 undefined
52,02 undefined
50,60 undefined
26 MSEK
−3,29%
−1,27 SEK
37,35 undefined
37,33 undefined
37,38 undefined
38,50 undefined
37,33 undefined
25 MSEK
Sweden
−1,10%
−2,70 SEK
242,20 undefined
242,00 undefined
242,20 undefined
248,00 undefined
242,00 undefined
25 MSEK
−6,08%
−9,20 SEK
142,20 undefined
141,75 undefined
142,05 undefined
149,05 undefined
141,05 undefined
25 MSEK
−4,66%
−14,60 SEK
298,40 undefined
297,80 undefined
298,40 undefined
312,00 undefined
295,60 undefined
25 MSEK