Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,66%
−58,00 SEK
1 186,20 undefined
1 186,20 undefined
1 187,00 undefined
1 238,80 undefined
1 186,20 undefined
454 MSEK
−3,45%
−7,03 SEK
196,72 undefined
196,70 undefined
196,76 undefined
202,40 undefined
196,72 undefined
393 MSEK
−2,53%
−5,45 SEK
209,65 undefined
209,55 undefined
209,60 undefined
214,95 undefined
209,60 undefined
312 MSEK
−2,30%
−2,44 SEK
103,84 undefined
103,84 undefined
103,86 undefined
105,86 undefined
103,56 undefined
263 MSEK
−2,77%
−10,70 SEK
375,30 undefined
375,20 undefined
375,40 undefined
384,50 undefined
374,30 undefined
212 MSEK
Sweden
−1,48%
−5,00 SEK
332,10 undefined
332,00 undefined
332,20 undefined
339,70 undefined
332,10 undefined
209 MSEK
−1,19%
−1,22 SEK
101,66 undefined
101,62 undefined
101,64 undefined
103,12 undefined
101,50 undefined
202 MSEK
−2,02%
−1,14 SEK
55,32 undefined
55,34 undefined
55,38 undefined
56,54 undefined
55,00 undefined
201 MSEK
−5,97%
−2,92 SEK
46,02 undefined
45,98 undefined
46,00 undefined
48,42 undefined
45,97 undefined
190 MSEK
Sweden
−5,13%
−20,00 SEK
370,10 undefined
369,90 undefined
370,20 undefined
386,50 undefined
368,30 undefined
186 MSEK
−0,69%
−0,70 SEK
100,75 undefined
100,70 undefined
100,80 undefined
101,75 undefined
100,20 undefined
178 MSEK
−4,35%
−3,96 SEK
87,04 undefined
87,00 undefined
87,04 undefined
90,50 undefined
86,80 undefined
173 MSEK
−2,62%
−4,52 SEK
168,12 undefined
168,10 undefined
168,16 undefined
172,60 undefined
168,08 undefined
164 MSEK
+12,41%
+0,985 SEK
8,925 undefined
8,905 undefined
8,945 undefined
11,76 undefined
8,900 undefined
162 MSEK
−1,23%
−13,40 SEK
1 074,80 undefined
1 074,60 undefined
1 075,00 undefined
1 089,20 undefined
1 074,60 undefined
158 MSEK
−1,45%
−0,530 SEK
36,070 undefined
36,070 undefined
36,080 undefined
36,680 undefined
35,910 undefined
155 MSEK
−2,70%
−6,60 SEK
238,20 undefined
238,20 undefined
238,30 undefined
244,00 undefined
238,20 undefined
147 MSEK
−1,56%
−2,86 SEK
180,46 undefined
180,44 undefined
180,48 undefined
183,02 undefined
180,00 undefined
141 MSEK
Sweden
−4,15%
−3,90 SEK
90,10 undefined
90,10 undefined
90,16 undefined
93,00 undefined
89,50 undefined
133 MSEK
−5,26%
−4,40 SEK
79,20 undefined
79,20 undefined
79,28 undefined
82,92 undefined
78,82 undefined
132 MSEK
−2,19%
−2,65 SEK
118,35 undefined
118,30 undefined
118,35 undefined
120,40 undefined
117,75 undefined
123 MSEK
−3,11%
−2,83 SEK
88,21 undefined
88,14 undefined
88,25 undefined
90,70 undefined
88,01 undefined
122 MSEK
−3,01%
−17,40 SEK
561,40 undefined
561,00 undefined
561,20 undefined
580,60 undefined
561,20 undefined
115 MSEK
−0,52%
−0,38 SEK
72,46 undefined
72,44 undefined
72,46 undefined
73,64 undefined
72,42 undefined
112 MSEK
−6,22%
−23,00 SEK
347,00 undefined
346,50 undefined
347,50 undefined
366,00 undefined
345,00 undefined
110 MSEK
−3,43%
−6,80 SEK
191,60 undefined
191,50 undefined
191,65 undefined
198,40 undefined
191,60 undefined
109 MSEK
−1,80%
−4,90 SEK
266,60 undefined
266,50 undefined
266,70 undefined
272,30 undefined
266,50 undefined
108 MSEK
−3,39%
−9,90 SEK
282,10 undefined
282,00 undefined
282,30 undefined
290,20 undefined
281,80 undefined
103 MSEK
−2,67%
−6,20 SEK
225,60 undefined
225,60 undefined
225,70 undefined
230,60 undefined
225,60 undefined
101 MSEK
−1,09%
−1,45 SEK
131,05 undefined
131,00 undefined
131,10 undefined
132,60 undefined
130,20 undefined
96 MSEK
−2,70%
−13,40 SEK
482,00 undefined
481,90 undefined
482,20 undefined
494,70 undefined
481,60 undefined
89 MSEK
−2,24%
−20,60 SEK
900,00 undefined
899,80 undefined
900,00 undefined
921,20 undefined
899,00 undefined
86 MSEK
−3,16%
−6,70 SEK
205,30 undefined
205,20 undefined
205,40 undefined
212,40 undefined
205,20 undefined
85 MSEK
−2,97%
−3,65 SEK
119,15 undefined
119,10 undefined
119,15 undefined
122,30 undefined
119,15 undefined
85 MSEK
−3,14%
−8,90 SEK
274,50 undefined
274,40 undefined
274,60 undefined
281,20 undefined
274,50 undefined
81 MSEK
−6,06%
−3,44 SEK
53,30 undefined
53,24 undefined
53,30 undefined
56,06 undefined
53,22 undefined
79 MSEK
−3,95%
−9,50 SEK
230,90 undefined
230,80 undefined
231,00 undefined
240,80 undefined
230,90 undefined
77 MSEK
−4,08%
−18,60 SEK
437,40 undefined
437,20 undefined
437,80 undefined
454,60 undefined
437,40 undefined
74 MSEK
−3,94%
−10,95 SEK
266,90 undefined
266,80 undefined
266,90 undefined
275,40 undefined
266,85 undefined
73 MSEK
−3,31%
−11,00 SEK
321,00 undefined
320,70 undefined
320,90 undefined
330,80 undefined
321,00 undefined
69 MSEK
−1,38%
−2,15 SEK
153,90 undefined
153,95 undefined
154,05 undefined
156,85 undefined
153,35 undefined
67 MSEK
+0,55%
+2,00 SEK
363,20 undefined
363,10 undefined
363,30 undefined
366,50 undefined
359,10 undefined
62 MSEK
−3,46%
−7,40 SEK
206,70 undefined
206,70 undefined
206,90 undefined
212,80 undefined
206,70 undefined
57 MSEK
−2,60%
−6,70 SEK
251,10 undefined
251,00 undefined
251,10 undefined
256,50 undefined
251,10 undefined
57 MSEK
−1,09%
−2,70 SEK
245,00 undefined
245,00 undefined
245,30 undefined
248,60 undefined
243,80 undefined
57 MSEK
−2,79%
−8,90 SEK
309,80 undefined
309,70 undefined
310,00 undefined
317,60 undefined
309,70 undefined
53 MSEK
−3,42%
−9,90 SEK
279,80 undefined
279,80 undefined
280,00 undefined
287,90 undefined
276,00 undefined
53 MSEK
−3,46%
−4,40 SEK
122,95 undefined
122,85 undefined
123,00 undefined
127,45 undefined
122,95 undefined
50 MSEK
Sweden
−2,70%
−24,50 SEK
882,50 undefined
882,00 undefined
883,50 undefined
927,50 undefined
881,00 undefined
46 MSEK
−1,32%
−7,60 SEK
566,20 undefined
565,60 undefined
566,20 undefined
572,80 undefined
562,60 undefined
44 MSEK
−4,45%
−9,50 SEK
203,80 undefined
203,60 undefined
203,80 undefined
212,30 undefined
203,80 undefined
42 MSEK
−6,74%
−15,00 SEK
207,40 undefined
207,20 undefined
207,80 undefined
226,80 undefined
207,40 undefined
42 MSEK
−0,49%
−0,90 SEK
182,30 undefined
182,20 undefined
182,45 undefined
185,25 undefined
180,90 undefined
41 MSEK
−2,78%
−8,00 SEK
280,00 undefined
280,00 undefined
280,20 undefined
286,20 undefined
280,00 undefined
40 MSEK
−2,84%
−7,60 SEK
260,40 undefined
260,20 undefined
260,80 undefined
266,80 undefined
260,00 undefined
38 MSEK
−4,18%
−2,02 SEK
46,32 undefined
46,32 undefined
46,38 undefined
48,50 undefined
46,32 undefined
37 MSEK
−1,50%
−2,60 SEK
170,60 undefined
170,50 undefined
170,70 undefined
175,80 undefined
169,70 undefined
37 MSEK
−9,76%
−7,70 SEK
71,20 undefined
71,20 undefined
71,40 undefined
78,30 undefined
70,80 undefined
36 MSEK
−4,04%
−4,25 SEK
100,85 undefined
100,70 undefined
100,80 undefined
105,60 undefined
100,65 undefined
36 MSEK
−3,10%
−3,55 SEK
110,80 undefined
110,75 undefined
110,80 undefined
113,90 undefined
110,80 undefined
36 MSEK
−6,01%
−15,40 SEK
241,00 undefined
240,80 undefined
241,20 undefined
256,20 undefined
240,40 undefined
34 MSEK
−3,09%
−0,75 SEK
23,55 undefined
23,50 undefined
23,55 undefined
24,35 undefined
23,30 undefined
33 MSEK
−2,45%
−11,10 SEK
442,00 undefined
442,00 undefined
442,20 undefined
452,50 undefined
442,00 undefined
33 MSEK
−6,40%
−2,46 SEK
35,97 undefined
35,95 undefined
35,98 undefined
37,97 undefined
35,86 undefined
33 MSEK
−0,25%
−0,80 SEK
322,20 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
32 MSEK
−3,00%
−7,00 SEK
226,50 undefined
226,50 undefined
226,60 undefined
232,80 undefined
226,50 undefined
32 MSEK
+12,66%
+0,216 SEK
1,922 undefined
1,928 undefined
1,942 undefined
2,045 undefined
1,800 undefined
31 MSEK
−4,53%
−3,60 SEK
75,90 undefined
75,70 undefined
75,90 undefined
78,10 undefined
75,50 undefined
31 MSEK
−3,55%
−7,80 SEK
212,00 undefined
211,90 undefined
212,10 undefined
220,20 undefined
212,00 undefined
31 MSEK
−2,64%
−5,80 SEK
213,80 undefined
213,70 undefined
213,80 undefined
219,20 undefined
213,80 undefined
30 MSEK
−5,11%
−9 SEK
167 undefined
167 undefined
168 undefined
175 undefined
167 undefined
29 MSEK
−1,60%
−2,40 SEK
147,25 undefined
147,15 undefined
147,25 undefined
148,85 undefined
146,40 undefined
27 MSEK
−5,26%
−20,40 SEK
367,80 undefined
367,80 undefined
368,20 undefined
386,20 undefined
363,00 undefined
26 MSEK
−3,44%
−9,60 SEK
269,40 undefined
268,20 undefined
269,40 undefined
277,40 undefined
266,60 undefined
26 MSEK
−3,50%
−1,66 SEK
45,76 undefined
45,76 undefined
45,82 undefined
47,52 undefined
45,76 undefined
25 MSEK
Sweden
−2,93%
−7,30 SEK
241,80 undefined
241,70 undefined
241,90 undefined
250,70 undefined
241,80 undefined
25 MSEK
−4,12%
−9,90 SEK
230,20 undefined
230,10 undefined
230,40 undefined
238,60 undefined
230,20 undefined
25 MSEK
−2,34%
−3,10 SEK
129,45 undefined
129,45 undefined
129,55 undefined
131,45 undefined
129,10 undefined
24 MSEK
−1,98%
−2,50 SEK
123,75 undefined
123,65 undefined
123,80 undefined
126,00 undefined
122,45 undefined
24 MSEK
Sweden
−5,13%
−0,0725 SEK
1,3395 undefined
1,3400 undefined
1,3410 undefined
1,4135 undefined
1,3345 undefined
24 MSEK
−2,44%
−1,28 SEK
51,15 undefined
51,13 undefined
51,16 undefined
52,02 undefined
50,85 undefined
24 MSEK
−6,44%
−4,45 SEK
64,60 undefined
64,40 undefined
64,60 undefined
68,95 undefined
63,00 undefined
23 MSEK
−6,68%
−3,33 SEK
46,55 undefined
46,54 undefined
46,67 undefined
49,69 undefined
46,55 undefined
22 MSEK
−3,79%
−14,40 SEK
365,20 undefined
365,00 undefined
365,60 undefined
377,80 undefined
365,20 undefined
22 MSEK
Sweden
−8,39%
−4,35 SEK
47,50 undefined
47,50 undefined
47,72 undefined
50,40 undefined
47,20 undefined
21 MSEK
−4,17%
−4,20 SEK
96,40 undefined
96,20 undefined
96,30 undefined
98,90 undefined
96,00 undefined
21 MSEK
+22,37%
+0,68 SEK
3,72 undefined
3,72 undefined
3,75 undefined
4,20 undefined
3,10 undefined
21 MSEK
−3,43%
−6,30 SEK
177,60 undefined
177,20 undefined
177,45 undefined
183,55 undefined
177,60 undefined
20 MSEK
−4,57%
−12,20 SEK
254,80 undefined
254,60 undefined
255,00 undefined
265,20 undefined
254,00 undefined
20 MSEK
Sweden
−0,49%
−1,20 SEK
243,70 undefined
243,50 undefined
243,70 undefined
248,00 undefined
243,00 undefined
20 MSEK
−6,20%
−9,20 SEK
139,25 undefined
139,00 undefined
139,35 undefined
146,65 undefined
139,25 undefined
19 MSEK
−2,18%
−0,84 SEK
37,78 undefined
37,77 undefined
37,80 undefined
38,50 undefined
37,76 undefined
19 MSEK
−5,28%
−8,00 SEK
143,40 undefined
143,25 undefined
143,40 undefined
149,05 undefined
143,35 undefined
19 MSEK