Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,49%
−6,00 SEK
1 216,00 undefined
1 215,60 undefined
1 216,00 undefined
1 247,20 undefined
1 199,20 undefined
858 MSEK
+1,16%
+2,50 SEK
218,80 undefined
218,75 undefined
218,80 undefined
221,70 undefined
214,45 undefined
783 MSEK
+0,96%
+1,95 SEK
205,35 undefined
205,35 undefined
205,40 undefined
208,15 undefined
200,20 undefined
649 MSEK
+0,76%
+8,20 SEK
1 088,80 undefined
1 088,60 undefined
1 088,80 undefined
1 090,00 undefined
1 081,60 undefined
552 MSEK
−2,25%
−2,03 SEK
88,03 undefined
88,02 undefined
88,06 undefined
89,61 undefined
86,65 undefined
548 MSEK
−1,53%
−0,86 SEK
55,24 undefined
55,22 undefined
55,24 undefined
56,94 undefined
54,64 undefined
539 MSEK
Sweden
−1,50%
−6,20 SEK
408,20 undefined
408,20 undefined
408,50 undefined
420,10 undefined
396,10 undefined
532 MSEK
−1,17%
−1,30 SEK
110,04 undefined
110,04 undefined
110,06 undefined
111,82 undefined
109,86 undefined
478 MSEK
+2,81%
+10,80 SEK
395,50 undefined
395,40 undefined
395,50 undefined
396,70 undefined
382,50 undefined
429 MSEK
−0,27%
−0,28 SEK
103,72 undefined
103,68 undefined
103,70 undefined
104,30 undefined
103,00 undefined
411 MSEK
−2,45%
−2,40 SEK
95,40 undefined
95,36 undefined
95,42 undefined
97,70 undefined
95,24 undefined
374 MSEK
Sweden
−0,51%
−0,48 SEK
94,30 undefined
94,26 undefined
94,30 undefined
96,36 undefined
91,52 undefined
363 MSEK
−1,55%
−3,50 SEK
221,90 undefined
221,80 undefined
222,00 undefined
225,60 undefined
218,70 undefined
362 MSEK
+0,69%
+1,70 SEK
247,90 undefined
247,80 undefined
247,90 undefined
251,40 undefined
244,60 undefined
359 MSEK
−0,12%
−0,15 SEK
126,45 undefined
126,45 undefined
126,50 undefined
128,45 undefined
124,65 undefined
353 MSEK
−1,52%
−5,70 SEK
368,30 undefined
368,20 undefined
368,40 undefined
379,60 undefined
366,40 undefined
335 MSEK
+0,23%
+0,085 SEK
36,765 undefined
36,760 undefined
36,770 undefined
37,105 undefined
36,465 undefined
318 MSEK
+1,76%
+3,18 SEK
183,88 undefined
183,88 undefined
183,92 undefined
185,36 undefined
179,24 undefined
304 MSEK
+1,18%
+1,45 SEK
123,90 undefined
123,85 undefined
123,90 undefined
125,55 undefined
121,35 undefined
302 MSEK
+1,19%
+6,80 SEK
578,40 undefined
578,20 undefined
578,40 undefined
582,60 undefined
566,20 undefined
301 MSEK
−0,53%
−0,55 SEK
103,00 undefined
102,95 undefined
103,00 undefined
104,70 undefined
102,90 undefined
294 MSEK
+0,81%
+2,20 SEK
273,00 undefined
272,90 undefined
273,00 undefined
274,70 undefined
270,00 undefined
289 MSEK
+1,40%
+1,22 SEK
88,58 undefined
88,56 undefined
88,60 undefined
89,88 undefined
85,28 undefined
277 MSEK
+1,17%
+2,40 SEK
207,20 undefined
207,00 undefined
207,20 undefined
208,50 undefined
203,00 undefined
273 MSEK
Sweden
+1,53%
+5,10 SEK
338,50 undefined
338,50 undefined
338,70 undefined
340,90 undefined
333,00 undefined
273 MSEK
+0,27%
+0,70 SEK
258,70 undefined
258,60 undefined
258,70 undefined
260,10 undefined
253,60 undefined
263 MSEK
+1,71%
+2,20 SEK
130,80 undefined
130,75 undefined
130,80 undefined
131,70 undefined
128,25 undefined
262 MSEK
+0,50%
+0,86 SEK
174,54 undefined
174,50 undefined
174,54 undefined
176,02 undefined
173,06 undefined
237 MSEK
+0,12%
+0,40 SEK
330,90 undefined
330,80 undefined
331,00 undefined
336,50 undefined
329,10 undefined
232 MSEK
+0,18%
+0,09 SEK
49,67 undefined
49,65 undefined
49,68 undefined
50,48 undefined
48,38 undefined
231 MSEK
+2,79%
+7,60 SEK
280,10 undefined
280,05 undefined
280,15 undefined
284,80 undefined
271,85 undefined
223 MSEK
−0,43%
−0,50 SEK
116,50 undefined
116,45 undefined
116,50 undefined
117,20 undefined
114,10 undefined
214 MSEK
+6,22%
+13,50 SEK
230,50 undefined
229,50 undefined
231,00 undefined
238,50 undefined
211,50 undefined
211 MSEK
+1,21%
+2,60 SEK
218,10 undefined
218,00 undefined
218,20 undefined
221,40 undefined
212,50 undefined
202 MSEK
+0,66%
+0,48 SEK
72,74 undefined
72,72 undefined
72,74 undefined
73,10 undefined
71,22 undefined
188 MSEK
+0,32%
+1,40 SEK
445,00 undefined
444,80 undefined
445,40 undefined
451,60 undefined
435,40 undefined
184 MSEK
+1,24%
+6,80 SEK
557,00 undefined
556,80 undefined
557,20 undefined
565,20 undefined
540,60 undefined
159 MSEK
+1,71%
+3,60 SEK
214,10 undefined
214,00 undefined
214,10 undefined
216,80 undefined
207,20 undefined
153 MSEK
+1,70%
+4,10 SEK
245,90 undefined
245,80 undefined
246,00 undefined
248,40 undefined
238,40 undefined
153 MSEK
+0,43%
+1,40 SEK
324,30 undefined
324,40 undefined
324,50 undefined
327,20 undefined
315,50 undefined
149 MSEK
+0,68%
+1,90 SEK
282,40 undefined
282,30 undefined
282,40 undefined
284,40 undefined
278,30 undefined
134 MSEK
+1,37%
+6,70 SEK
494,60 undefined
494,80 undefined
495,00 undefined
499,00 undefined
482,70 undefined
128 MSEK
+0,39%
+0,40 SEK
103,00 undefined
102,60 undefined
103,20 undefined
104,60 undefined
101,00 undefined
124 MSEK
Sweden
+0,53%
+1,90 SEK
362,10 undefined
361,80 undefined
362,20 undefined
368,10 undefined
357,50 undefined
123 MSEK
−1,79%
−17,00 SEK
932,40 undefined
932,20 undefined
932,80 undefined
966,20 undefined
930,20 undefined
122 MSEK
+3,13%
+7,80 SEK
256,80 undefined
256,40 undefined
256,80 undefined
260,60 undefined
244,20 undefined
121 MSEK
+2,55%
+7,30 SEK
293,30 undefined
293,10 undefined
293,40 undefined
297,30 undefined
278,10 undefined
120 MSEK
−0,81%
−3,00 SEK
368,50 undefined
368,00 undefined
369,00 undefined
381,50 undefined
360,00 undefined
119 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
108,00 undefined
108,40 undefined
107,80 undefined
117 MSEK
+2,73%
+5,70 SEK
214,70 undefined
214,60 undefined
214,80 undefined
216,10 undefined
206,30 undefined
112 MSEK
+1,71%
+2,70 SEK
160,35 undefined
160,30 undefined
160,40 undefined
161,80 undefined
155,85 undefined
107 MSEK
−0,79%
−0,85 SEK
107,10 undefined
107,10 undefined
107,20 undefined
108,85 undefined
106,00 undefined
106 MSEK
+1,88%
+3,00 SEK
162,40 undefined
162,35 undefined
162,45 undefined
163,75 undefined
157,90 undefined
106 MSEK
Sweden
+2,39%
+5,90 SEK
252,30 undefined
252,30 undefined
252,50 undefined
254,90 undefined
244,10 undefined
105 MSEK
−0,26%
−0,60 SEK
233,10 undefined
233,20 undefined
233,30 undefined
235,40 undefined
230,90 undefined
98 MSEK
0,00%
0,00 SEK
57,38 undefined
57,40 undefined
57,44 undefined
58,44 undefined
56,12 undefined
97 MSEK
Sweden
+2,71%
+23,50 SEK
889,50 undefined
888,00 undefined
889,00 undefined
906,00 undefined
843,50 undefined
95 MSEK
0,00%
0,00 SEK
129,65 undefined
129,55 undefined
129,65 undefined
131,35 undefined
127,50 undefined
94 MSEK
+1,53%
+5,80 SEK
385,60 undefined
385,20 undefined
385,80 undefined
395,40 undefined
369,40 undefined
90 MSEK
+0,68%
+2,00 SEK
295,80 undefined
295,60 undefined
295,80 undefined
300,60 undefined
287,00 undefined
88 MSEK
+1,16%
+2,50 SEK
217,30 undefined
217,30 undefined
217,50 undefined
219,70 undefined
209,10 undefined
87 MSEK
+0,54%
+0,70 SEK
129,95 undefined
129,90 undefined
130,00 undefined
131,70 undefined
127,50 undefined
87 MSEK
−1,26%
−3,50 SEK
273,50 undefined
272,50 undefined
274,00 undefined
278,50 undefined
270,00 undefined
82 MSEK
+2,29%
+4,10 SEK
183,35 undefined
183,30 undefined
183,35 undefined
185,20 undefined
177,15 undefined
81 MSEK
−0,36%
−0,90 SEK
248,70 undefined
248,40 undefined
248,70 undefined
253,30 undefined
247,20 undefined
80 MSEK
+1,84%
+4,40 SEK
243,00 undefined
243,00 undefined
243,20 undefined
247,00 undefined
234,90 undefined
78 MSEK
−1,50%
−1,20 SEK
78,70 undefined
78,60 undefined
78,75 undefined
81,15 undefined
77,75 undefined
69 MSEK
Sweden
−9,47%
−1,92 SEK
18,36 undefined
18,36 undefined
18,42 undefined
20,08 undefined
17,39 undefined
67 MSEK
+2,53%
+11,80 SEK
478,20 undefined
478,00 undefined
478,30 undefined
484,10 undefined
459,70 undefined
65 MSEK
−0,19%
−0,20 SEK
107,20 undefined
107,20 undefined
107,30 undefined
109,30 undefined
105,65 undefined
65 MSEK
+4,55%
+2,23 SEK
51,25 undefined
51,10 undefined
51,25 undefined
51,80 undefined
47,66 undefined
63 MSEK
−2,74%
−10,50 SEK
373,00 undefined
372,50 undefined
373,50 undefined
383,50 undefined
371,50 undefined
62 MSEK
+0,42%
+1,20 SEK
287,80 undefined
287,80 undefined
288,00 undefined
290,20 undefined
283,80 undefined
57 MSEK
+0,45%
+0,45 SEK
100,65 undefined
100,55 undefined
100,70 undefined
101,75 undefined
99,08 undefined
57 MSEK
+1,49%
+2,20 SEK
150,00 undefined
149,80 undefined
150,25 undefined
151,65 undefined
143,80 undefined
54 MSEK
+2,50%
+2,20 SEK
90,10 undefined
89,90 undefined
90,10 undefined
91,15 undefined
87,05 undefined
51 MSEK
+2,26%
+4 SEK
181 undefined
180 undefined
181 undefined
185 undefined
173 undefined
51 MSEK
+2,36%
+10,40 SEK
450,40 undefined
450,00 undefined
450,50 undefined
454,00 undefined
436,10 undefined
51 MSEK
+1,97%
+3,40 SEK
176,40 undefined
176,40 undefined
176,60 undefined
177,80 undefined
171,70 undefined
50 MSEK
Sweden
+0,73%
+1,00 SEK
137,70 undefined
137,40 undefined
137,60 undefined
139,10 undefined
135,00 undefined
48 MSEK
+1,47%
+2,65 SEK
183,15 undefined
183,00 undefined
183,15 undefined
184,00 undefined
180,00 undefined
48 MSEK
+0,24%
+0,40 SEK
164,10 undefined
164,00 undefined
164,20 undefined
167,50 undefined
159,00 undefined
48 MSEK
+3,67%
+1,68 SEK
47,46 undefined
47,26 undefined
47,46 undefined
48,00 undefined
44,44 undefined
47 MSEK
+4,79%
+9,80 SEK
214,20 undefined
214,20 undefined
214,60 undefined
219,40 undefined
199,70 undefined
46 MSEK
Sweden
+0,53%
+1,30 SEK
245,10 undefined
245,00 undefined
245,10 undefined
246,00 undefined
242,70 undefined
46 MSEK
+2,20%
+4,50 SEK
209,00 undefined
208,00 undefined
209,00 undefined
213,00 undefined
199,00 undefined
45 MSEK
Sweden
−0,38%
−0,20 SEK
52,60 undefined
52,40 undefined
52,60 undefined
54,00 undefined
51,80 undefined
45 MSEK
+0,26%
+0,60 SEK
234,00 undefined
234,00 undefined
234,10 undefined
236,40 undefined
232,20 undefined
44 MSEK
−1,61%
−2,45 SEK
149,60 undefined
149,65 undefined
149,85 undefined
153,80 undefined
145,80 undefined
43 MSEK
+1,22%
+4,00 SEK
332,80 undefined
332,60 undefined
333,00 undefined
337,40 undefined
322,80 undefined
42 MSEK
+1,68%
+4,80 SEK
291,00 undefined
290,60 undefined
291,20 undefined
295,80 undefined
278,00 undefined
40 MSEK
Sweden
+3,99%
+0,0550 SEK
1,4325 undefined
1,4310 undefined
1,4335 undefined
1,4560 undefined
1,3620 undefined
40 MSEK
+0,15%
+0,20 SEK
136,00 undefined
135,80 undefined
136,00 undefined
137,40 undefined
134,20 undefined