Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−5,43%
−67,60 SEK
1 176,60 undefined
1 175,80 undefined
1 176,40 undefined
1 238,80 undefined
1 174,00 undefined
568 MSEK
−4,06%
−8,27 SEK
195,48 undefined
195,46 undefined
195,52 undefined
202,40 undefined
195,08 undefined
559 MSEK
−3,51%
−7,55 SEK
207,55 undefined
207,55 undefined
207,65 undefined
214,95 undefined
207,00 undefined
429 MSEK
−3,03%
−3,22 SEK
103,06 undefined
103,04 undefined
103,08 undefined
105,86 undefined
102,80 undefined
348 MSEK
−3,58%
−13,80 SEK
372,20 undefined
372,20 undefined
372,30 undefined
384,50 undefined
370,30 undefined
295 MSEK
−3,44%
−1,94 SEK
54,52 undefined
54,54 undefined
54,60 undefined
56,54 undefined
54,30 undefined
279 MSEK
Sweden
−2,28%
−7,70 SEK
329,40 undefined
329,40 undefined
329,60 undefined
339,70 undefined
329,30 undefined
269 MSEK
−0,97%
−10,60 SEK
1 077,60 undefined
1 077,60 undefined
1 077,80 undefined
1 089,20 undefined
1 074,20 undefined
267 MSEK
−1,52%
−1,56 SEK
101,32 undefined
101,30 undefined
101,34 undefined
103,12 undefined
101,10 undefined
266 MSEK
−6,95%
−3,40 SEK
45,54 undefined
45,55 undefined
45,57 undefined
48,42 undefined
44,93 undefined
263 MSEK
−1,08%
−1,10 SEK
100,35 undefined
100,30 undefined
100,35 undefined
101,75 undefined
99,70 undefined
243 MSEK
−5,34%
−4,86 SEK
86,14 undefined
86,16 undefined
86,20 undefined
90,50 undefined
85,56 undefined
237 MSEK
Sweden
−7,05%
−27,50 SEK
362,60 undefined
362,40 undefined
363,10 undefined
386,50 undefined
361,20 undefined
231 MSEK
−2,44%
−4,22 SEK
168,42 undefined
168,38 undefined
168,42 undefined
172,60 undefined
167,72 undefined
231 MSEK
−2,13%
−0,780 SEK
35,820 undefined
35,815 undefined
35,825 undefined
36,680 undefined
35,805 undefined
222 MSEK
−3,10%
−7,60 SEK
237,20 undefined
237,10 undefined
237,30 undefined
244,00 undefined
237,00 undefined
217 MSEK
−3,94%
−22,80 SEK
556,00 undefined
555,80 undefined
556,00 undefined
580,60 undefined
554,40 undefined
203 MSEK
−2,29%
−4,20 SEK
179,12 undefined
179,14 undefined
179,18 undefined
183,02 undefined
178,68 undefined
200 MSEK
−7,42%
−6,20 SEK
77,40 undefined
77,28 undefined
77,40 undefined
82,92 undefined
76,76 undefined
196 MSEK
−2,85%
−3,45 SEK
117,55 undefined
117,50 undefined
117,55 undefined
120,40 undefined
117,10 undefined
177 MSEK
Sweden
−5,68%
−5,34 SEK
88,66 undefined
88,68 undefined
88,76 undefined
93,00 undefined
88,30 undefined
177 MSEK
+16,25%
+1,290 SEK
9,230 undefined
9,220 undefined
9,240 undefined
11,76 undefined
8,830 undefined
176 MSEK
−4,00%
−3,64 SEK
87,40 undefined
87,40 undefined
87,46 undefined
90,70 undefined
87,00 undefined
171 MSEK
−4,71%
−9,35 SEK
189,05 undefined
189,00 undefined
189,10 undefined
198,40 undefined
188,60 undefined
162 MSEK
−3,32%
−7,70 SEK
224,10 undefined
224,10 undefined
224,20 undefined
230,60 undefined
223,60 undefined
158 MSEK
−0,58%
−0,42 SEK
72,42 undefined
72,42 undefined
72,46 undefined
73,64 undefined
72,22 undefined
156 MSEK
−1,84%
−5,00 SEK
266,50 undefined
266,40 undefined
266,50 undefined
272,30 undefined
265,40 undefined
145 MSEK
−7,84%
−29,00 SEK
341,00 undefined
340,50 undefined
341,50 undefined
366,00 undefined
338,50 undefined
136 MSEK
−4,90%
−14,30 SEK
277,70 undefined
277,70 undefined
277,90 undefined
290,20 undefined
277,40 undefined
136 MSEK
−4,43%
−9,40 SEK
202,60 undefined
202,50 undefined
202,70 undefined
212,40 undefined
201,90 undefined
135 MSEK
−3,00%
−27,60 SEK
893,00 undefined
892,40 undefined
893,00 undefined
921,20 undefined
889,20 undefined
133 MSEK
−3,29%
−16,30 SEK
479,10 undefined
479,10 undefined
479,30 undefined
494,70 undefined
478,00 undefined
132 MSEK
−1,74%
−2,30 SEK
130,20 undefined
130,10 undefined
130,20 undefined
132,60 undefined
130,10 undefined
131 MSEK
−7,16%
−4,06 SEK
52,68 undefined
52,64 undefined
52,70 undefined
56,06 undefined
52,00 undefined
123 MSEK
−3,18%
−3,90 SEK
118,90 undefined
118,85 undefined
118,95 undefined
122,30 undefined
118,55 undefined
122 MSEK
−3,53%
−10,00 SEK
273,40 undefined
273,30 undefined
273,50 undefined
281,20 undefined
272,90 undefined
108 MSEK
−4,62%
−12,85 SEK
265,00 undefined
265,05 undefined
265,15 undefined
275,40 undefined
263,95 undefined
108 MSEK
−3,61%
−12,00 SEK
320,00 undefined
319,90 undefined
320,10 undefined
330,80 undefined
318,80 undefined
104 MSEK
−4,70%
−11,30 SEK
229,10 undefined
229,00 undefined
229,20 undefined
240,80 undefined
228,90 undefined
104 MSEK
−3,85%
−4,90 SEK
122,45 undefined
122,40 undefined
122,60 undefined
127,45 undefined
121,90 undefined
89 MSEK
−2,72%
−7,00 SEK
250,80 undefined
250,80 undefined
250,90 undefined
256,50 undefined
250,00 undefined
88 MSEK
−2,05%
−3,20 SEK
152,85 undefined
152,85 undefined
152,95 undefined
156,85 undefined
152,55 undefined
88 MSEK
−0,83%
−3,00 SEK
358,20 undefined
357,90 undefined
358,30 undefined
366,50 undefined
356,20 undefined
88 MSEK
−4,69%
−21,40 SEK
434,60 undefined
434,60 undefined
435,20 undefined
454,60 undefined
432,80 undefined
83 MSEK
−4,02%
−8,60 SEK
205,50 undefined
205,40 undefined
205,60 undefined
212,80 undefined
205,20 undefined
79 MSEK
−2,54%
−6,30 SEK
241,40 undefined
241,40 undefined
241,60 undefined
248,60 undefined
240,90 undefined
75 MSEK
−3,70%
−11,80 SEK
306,90 undefined
306,80 undefined
307,00 undefined
317,60 undefined
306,20 undefined
71 MSEK
−5,11%
−14,80 SEK
274,90 undefined
274,60 undefined
275,00 undefined
287,90 undefined
274,60 undefined
67 MSEK
−8,18%
−18,20 SEK
204,20 undefined
204,00 undefined
204,60 undefined
226,80 undefined
201,00 undefined
60 MSEK
−3,45%
−3,95 SEK
110,40 undefined
110,40 undefined
110,50 undefined
113,90 undefined
109,90 undefined
58 MSEK
−1,28%
−2,35 SEK
180,85 undefined
180,85 undefined
181,00 undefined
185,25 undefined
180,05 undefined
58 MSEK
−5,20%
−11,10 SEK
202,20 undefined
202,00 undefined
202,40 undefined
212,30 undefined
201,70 undefined
56 MSEK
−4,87%
−5,12 SEK
99,98 undefined
99,98 undefined
100,15 undefined
105,60 undefined
99,52 undefined
56 MSEK
Sweden
−3,20%
−29,00 SEK
878,00 undefined
876,50 undefined
879,00 undefined
927,50 undefined
873,00 undefined
55 MSEK
−2,65%
−15,20 SEK
558,60 undefined
558,20 undefined
559,00 undefined
572,80 undefined
558,20 undefined
55 MSEK
−3,34%
−7,80 SEK
225,70 undefined
225,70 undefined
225,90 undefined
232,80 undefined
225,00 undefined
51 MSEK
−10,65%
−8,40 SEK
70,50 undefined
70,40 undefined
70,70 undefined
78,30 undefined
70,20 undefined
50 MSEK
−4,63%
−12,40 SEK
255,60 undefined
255,80 undefined
256,20 undefined
266,80 undefined
255,20 undefined
49 MSEK
−7,88%
−20,20 SEK
236,20 undefined
236,20 undefined
236,40 undefined
256,20 undefined
235,80 undefined
48 MSEK
−3,76%
−1,82 SEK
46,52 undefined
46,52 undefined
46,62 undefined
48,50 undefined
46,06 undefined
47 MSEK
−3,40%
−9,80 SEK
278,20 undefined
278,20 undefined
278,40 undefined
286,20 undefined
277,80 undefined
47 MSEK
−4,96%
−10,90 SEK
208,90 undefined
208,90 undefined
209,30 undefined
220,20 undefined
208,60 undefined
46 MSEK
−1,67%
−2,90 SEK
170,30 undefined
170,30 undefined
170,40 undefined
175,80 undefined
169,00 undefined
46 MSEK
−5,97%
−4,75 SEK
74,75 undefined
74,55 undefined
74,85 undefined
78,10 undefined
74,05 undefined
45 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,00 undefined
322,40 undefined
324,00 undefined
321,60 undefined
45 MSEK
−3,40%
−15,40 SEK
437,70 undefined
437,70 undefined
438,20 undefined
452,50 undefined
436,00 undefined
43 MSEK
−6,69%
−2,57 SEK
35,86 undefined
35,83 undefined
35,87 undefined
37,97 undefined
35,44 undefined
42 MSEK
−6,82%
−12 SEK
164 undefined
164 undefined
165 undefined
175 undefined
162 undefined
42 MSEK
−5,92%
−15,80 SEK
251,20 undefined
251,00 undefined
251,80 undefined
265,20 undefined
250,60 undefined
41 MSEK
−3,37%
−5,05 SEK
144,60 undefined
144,70 undefined
144,80 undefined
148,85 undefined
144,00 undefined
41 MSEK
−3,73%
−8,20 SEK
211,40 undefined
211,30 undefined
211,50 undefined
219,20 undefined
211,00 undefined
41 MSEK
−4,53%
−1,10 SEK
23,20 undefined
23,15 undefined
23,20 undefined
24,35 undefined
22,90 undefined
39 MSEK
−2,81%
−3,55 SEK
122,70 undefined
122,55 undefined
122,80 undefined
126,00 undefined
122,40 undefined
39 MSEK
−2,75%
−3,65 SEK
128,90 undefined
128,90 undefined
129,05 undefined
131,45 undefined
128,55 undefined
38 MSEK
−5,25%
−5,55 SEK
100,10 undefined
99,98 undefined
100,10 undefined
105,55 undefined
99,36 undefined
38 MSEK
Sweden
−4,13%
−10,30 SEK
238,80 undefined
238,60 undefined
238,90 undefined
250,70 undefined
237,70 undefined
37 MSEK
−6,85%
−26,60 SEK
361,60 undefined
361,20 undefined
361,80 undefined
386,20 undefined
358,80 undefined
36 MSEK
+16,06%
+0,274 SEK
1,980 undefined
1,972 undefined
1,978 undefined
2,045 undefined
1,800 undefined
34 MSEK
−4,30%
−2,04 SEK
45,38 undefined
45,38 undefined
45,48 undefined
47,52 undefined
45,00 undefined
34 MSEK
−5,33%
−12,80 SEK
227,30 undefined
227,00 undefined
227,40 undefined
238,60 undefined
226,80 undefined
33 MSEK
−5,16%
−14,40 SEK
264,60 undefined
264,60 undefined
265,40 undefined
277,40 undefined
263,40 undefined
33 MSEK
−7,17%
−4,95 SEK
64,10 undefined
64,05 undefined
64,25 undefined
68,95 undefined
63,00 undefined
30 MSEK
Sweden
−12,25%
−6,35 SEK
45,50 undefined
45,50 undefined
45,78 undefined
50,40 undefined
44,40 undefined
30 MSEK
−6,06%
−6,10 SEK
94,50 undefined
94,30 undefined
94,70 undefined
98,90 undefined
93,40 undefined
30 MSEK
Sweden
−6,37%
−0,0900 SEK
1,3220 undefined
1,3220 undefined
1,3240 undefined
1,4135 undefined
1,3205 undefined
29 MSEK
Sweden
−1,31%
−3,20 SEK
241,70 undefined
241,80 undefined
242,10 undefined
248,00 undefined
241,70 undefined
29 MSEK
−3,70%
−1,94 SEK
50,49 undefined
50,55 undefined
50,58 undefined
52,02 undefined
50,48 undefined
28 MSEK
−5,07%
−2,53 SEK
47,35 undefined
47,22 undefined
47,49 undefined
49,69 undefined
46,01 undefined
28 MSEK
−4,32%
−16,40 SEK
363,20 undefined
362,80 undefined
363,60 undefined
377,80 undefined
360,40 undefined
28 MSEK
−4,59%
−0,815 SEK
16,925 undefined
16,905 undefined
16,935 undefined
17,645 undefined
16,830 undefined
27 MSEK
−4,20%
−19,90 SEK
454,20 undefined
454,00 undefined
454,50 undefined
470,00 undefined
453,40 undefined
27 MSEK
−5,05%
−15,80 SEK
297,20 undefined
297,60 undefined
298,20 undefined
312,00 undefined
295,60 undefined
27 MSEK
−3,39%
−1,31 SEK
37,31 undefined
37,27 undefined
37,33 undefined
38,50 undefined
37,29 undefined
27 MSEK