Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,87%
−1,00 SEK
114,00 undefined
114,00 undefined
114,50 undefined
116,00 undefined
114,00 undefined
389 MSEK
+2,54%
+27,00 SEK
1 088,00 undefined
1 087,40 undefined
1 087,80 undefined
1 088,60 undefined
1 065,20 undefined
255 MSEK
-
-
30,425 undefined
30,505 undefined
30,580 undefined
33,230 undefined
30,055 undefined
178 MSEK
+1,49%
+14,80 SEK
1 005,20 undefined
1 005,20 undefined
1 005,60 undefined
1 005,80 undefined
997,90 undefined
85 MSEK
+1,08%
+2,35 SEK
220,75 undefined
220,65 undefined
220,75 undefined
220,85 undefined
219,15 undefined
60 MSEK
−0,16%
−0,18 SEK
109,02 undefined
109,02 undefined
109,06 undefined
109,50 undefined
108,82 undefined
48 MSEK
−0,34%
−0,56 SEK
166,52 undefined
166,48 undefined
166,58 undefined
167,94 undefined
166,24 undefined
41 MSEK
+0,58%
+0,54 SEK
94,12 undefined
94,10 undefined
94,14 undefined
94,42 undefined
93,69 undefined
36 MSEK
+1,34%
+4,00 SEK
302,20 undefined
301,60 undefined
302,20 undefined
303,40 undefined
299,00 undefined
36 MSEK
+1,24%
+0,82 SEK
67,12 undefined
67,08 undefined
67,10 undefined
67,62 undefined
66,34 undefined
35 MSEK
+0,68%
+2,30 SEK
338,50 undefined
338,50 undefined
338,70 undefined
338,50 undefined
335,50 undefined
33 MSEK
Sweden
+0,77%
+0,85 SEK
111,20 undefined
111,15 undefined
111,25 undefined
113,25 undefined
110,95 undefined
31 MSEK
Sweden
+1,09%
+3,60 SEK
335,10 undefined
335,00 undefined
335,20 undefined
335,50 undefined
333,10 undefined
31 MSEK
+0,30%
+1,80 SEK
601,80 undefined
601,60 undefined
602,00 undefined
604,20 undefined
599,60 undefined
29 MSEK
+1,54%
+4,90 SEK
322,80 undefined
322,50 undefined
322,80 undefined
326,00 undefined
321,10 undefined
29 MSEK
+1,64%
+0,69 SEK
42,79 undefined
42,76 undefined
42,78 undefined
42,79 undefined
42,25 undefined
28 MSEK
+0,39%
+0,80 SEK
203,80 undefined
203,80 undefined
203,85 undefined
203,80 undefined
203,15 undefined
27 MSEK
−0,37%
−0,36 SEK
95,94 undefined
95,94 undefined
95,98 undefined
97,10 undefined
95,72 undefined
26 MSEK
+0,52%
+1,20 SEK
230,60 undefined
230,50 undefined
230,60 undefined
230,70 undefined
229,40 undefined
26 MSEK
−0,68%
−0,90 SEK
130,95 undefined
130,95 undefined
131,00 undefined
132,00 undefined
130,65 undefined
26 MSEK
−0,07%
−0,025 SEK
35,000 undefined
34,980 undefined
34,995 undefined
35,145 undefined
34,955 undefined
26 MSEK
+7,91%
+3,60 SEK
49,10 undefined
49,10 undefined
49,20 undefined
50,60 undefined
46,00 undefined
25 MSEK
+0,04%
+0,20 SEK
534,20 undefined
534,20 undefined
534,40 undefined
534,60 undefined
534,20 undefined
24 MSEK
−0,36%
−1,40 SEK
389,40 undefined
389,20 undefined
389,40 undefined
395,50 undefined
388,00 undefined
24 MSEK
+0,50%
+0,70 SEK
140,50 undefined
140,45 undefined
140,55 undefined
141,85 undefined
139,95 undefined
24 MSEK
−1,40%
−4,80 SEK
337,20 undefined
337,00 undefined
337,60 undefined
339,40 undefined
332,20 undefined
23 MSEK
+0,45%
+0,60 SEK
133,35 undefined
133,30 undefined
133,35 undefined
133,75 undefined
132,45 undefined
22 MSEK
+0,46%
+1,10 SEK
238,40 undefined
238,30 undefined
238,50 undefined
238,80 undefined
237,80 undefined
21 MSEK
+0,97%
+2,60 SEK
270,50 undefined
270,30 undefined
270,50 undefined
270,70 undefined
268,40 undefined
21 MSEK
+0,60%
+0,58 SEK
97,55 undefined
97,50 undefined
97,55 undefined
98,25 undefined
96,90 undefined
19 MSEK
−0,24%
−0,44 SEK
184,84 undefined
184,84 undefined
184,90 undefined
186,02 undefined
184,52 undefined
18 MSEK
−4,38%
−5,70 SEK
124,30 undefined
124,10 undefined
124,40 undefined
127,30 undefined
122,40 undefined
18 MSEK
-
-
33,875 undefined
33,620 undefined
33,875 undefined
35,500 undefined
32,000 undefined
17 MSEK
−1,12%
−4,10 SEK
362,40 undefined
362,00 undefined
362,40 undefined
366,60 undefined
361,10 undefined
17 MSEK
+2,03%
+1,50 SEK
75,50 undefined
75,32 undefined
75,56 undefined
75,68 undefined
74,66 undefined
16 MSEK
+0,27%
+0,18 SEK
66,46 undefined
66,44 undefined
66,48 undefined
66,76 undefined
66,34 undefined
15 MSEK
+1,56%
+3,50 SEK
228,10 undefined
228,10 undefined
228,30 undefined
228,70 undefined
225,00 undefined
14 MSEK
+5,95%
+0,088 SEK
1,568 undefined
1,566 undefined
1,568 undefined
1,600 undefined
1,474 undefined
13 MSEK
+0,23%
+0,30 SEK
129,30 undefined
129,20 undefined
129,25 undefined
129,90 undefined
129,15 undefined
13 MSEK
0,00%
0,00 SEK
209,20 undefined
209,20 undefined
209,30 undefined
210,20 undefined
208,70 undefined
12 MSEK
+0,61%
+1,70 SEK
279,30 undefined
279,30 undefined
279,50 undefined
279,70 undefined
278,20 undefined
12 MSEK
+0,55%
+2,80 SEK
507,60 undefined
507,40 undefined
507,80 undefined
509,80 undefined
506,60 undefined
11 MSEK
+0,18%
+0,40 SEK
226,40 undefined
226,30 undefined
226,50 undefined
227,10 undefined
225,60 undefined
11 MSEK
Sweden
+0,50%
+2,60 SEK
521,60 undefined
521,60 undefined
522,00 undefined
525,80 undefined
518,60 undefined
10 MSEK
+1,09%
+1,40 SEK
129,85 undefined
129,80 undefined
129,95 undefined
130,20 undefined
128,90 undefined
10 MSEK
+1,10%
+3,70 SEK
341,00 undefined
340,70 undefined
341,20 undefined
342,20 undefined
338,40 undefined
9,4 MSEK
+0,62%
+1,80 SEK
290,10 undefined
290,00 undefined
290,20 undefined
290,70 undefined
289,30 undefined
9,1 MSEK
−0,03%
−0,05 SEK
177,70 undefined
177,65 undefined
178,05 undefined
178,75 undefined
176,25 undefined
8,5 MSEK
Sweden
−3,95%
−1,68 SEK
40,80 undefined
40,80 undefined
40,88 undefined
43,00 undefined
40,56 undefined
8,4 MSEK
+1,54%
+0,73 SEK
48,27 undefined
48,24 undefined
48,27 undefined
48,38 undefined
47,66 undefined
8,4 MSEK
+2,92%
+7,00 SEK
247,00 undefined
246,80 undefined
247,60 undefined
247,80 undefined
241,80 undefined
8,3 MSEK
+1,41%
+6,50 SEK
468,00 undefined
468,00 undefined
469,50 undefined
473,50 undefined
463,50 undefined
7,7 MSEK
+1,57%
+0,32 SEK
20,67 undefined
20,63 undefined
20,67 undefined
20,67 undefined
20,20 undefined
7,5 MSEK
+0,22%
+0,80 SEK
360,50 undefined
360,40 undefined
360,70 undefined
362,90 undefined
360,30 undefined
7,5 MSEK
+0,67%
+1,70 SEK
257,20 undefined
257,00 undefined
257,20 undefined
259,70 undefined
256,30 undefined
7,1 MSEK
+25,19%
+13,40 SEK
66,60 undefined
66,60 undefined
66,80 undefined
71,20 undefined
64,40 undefined
6,8 MSEK
+0,24%
+0,50 SEK
212,50 undefined
212,40 undefined
212,60 undefined
212,90 undefined
211,90 undefined
6,7 MSEK
+1,83%
+5,40 SEK
300,40 undefined
300,20 undefined
301,00 undefined
305,80 undefined
297,00 undefined
6,4 MSEK
+0,71%
+2,00 SEK
282,60 undefined
282,40 undefined
282,60 undefined
283,00 undefined
281,00 undefined
6,4 MSEK
−3,04%
−0,091 SEK
2,907 undefined
2,897 undefined
2,914 undefined
3,005 undefined
2,820 undefined
6,2 MSEK
+0,27%
+1,80 SEK
662,00 undefined
661,60 undefined
662,40 undefined
663,80 undefined
659,80 undefined
6,1 MSEK
+0,12%
+0,30 SEK
253,90 undefined
253,70 undefined
253,90 undefined
254,40 undefined
253,30 undefined
6,0 MSEK
+2,01%
+1,10 SEK
55,95 undefined
55,80 undefined
55,95 undefined
56,10 undefined
55,10 undefined
5,7 MSEK
−5,96%
−2,58 SEK
40,68 undefined
40,52 undefined
40,68 undefined
42,50 undefined
40,44 undefined
5,5 MSEK
+9,70%
+1,38 SEK
15,60 undefined
15,58 undefined
15,60 undefined
16,22 undefined
14,70 undefined
5,4 MSEK
−0,76%
−0,40 SEK
52,05 undefined
52,00 undefined
52,10 undefined
52,60 undefined
52,05 undefined
5,2 MSEK
+7,56%
+2,35 SEK
33,45 undefined
33,25 undefined
33,45 undefined
34,50 undefined
30,95 undefined
4,9 MSEK
+0,73%
+2,40 SEK
330,40 undefined
329,90 undefined
330,30 undefined
332,40 undefined
329,40 undefined
4,9 MSEK
+0,55%
+0,90 SEK
165,30 undefined
165,20 undefined
165,30 undefined
165,90 undefined
164,60 undefined
4,9 MSEK
+0,64%
+0,70 SEK
110,70 undefined
110,70 undefined
110,90 undefined
111,50 undefined
109,40 undefined
4,8 MSEK
-
-
6,935 undefined
6,935 undefined
6,950 undefined
7,200 undefined
6,300 undefined
4,4 MSEK
−0,72%
−3,40 SEK
468,00 undefined
467,40 undefined
468,20 undefined
477,60 undefined
467,00 undefined
4,3 MSEK
+4,07%
+0,370 SEK
9,450 undefined
9,420 undefined
9,495 undefined
9,550 undefined
9,135 undefined
4,3 MSEK
Sweden
−1,97%
−0,0260 SEK
1,2920 undefined
1,2910 undefined
1,2935 undefined
1,3200 undefined
1,2895 undefined
4,1 MSEK
+0,88%
+1,35 SEK
154,55 undefined
154,50 undefined
154,65 undefined
154,70 undefined
153,80 undefined
4,0 MSEK
Sweden
+4,81%
+26,0 SEK
566,0 undefined
566,0 undefined
568,0 undefined
570,0 undefined
552,0 undefined
4,0 MSEK
+1,39%
+2,60 SEK
189,20 undefined
189,10 undefined
189,25 undefined
189,40 undefined
187,05 undefined
3,9 MSEK
+2,60%
+0,37 SEK
14,60 undefined
14,54 undefined
14,60 undefined
14,62 undefined
14,32 undefined
3,9 MSEK
−1,91%
−0,50 SEK
25,65 undefined
25,65 undefined
25,75 undefined
26,45 undefined
25,65 undefined
3,9 MSEK
Sweden
+1,36%
+2,30 SEK
170,90 undefined
170,50 undefined
170,80 undefined
173,10 undefined
170,70 undefined
3,8 MSEK
−0,11%
−0,04 SEK
36,96 undefined
36,91 undefined
36,98 undefined
37,24 undefined
36,70 undefined
3,6 MSEK
Sweden
+1,17%
+1,70 SEK
147,50 undefined
147,20 undefined
147,50 undefined
148,05 undefined
146,10 undefined
3,6 MSEK
+4,91%
+0,95 SEK
20,30 undefined
20,24 undefined
20,42 undefined
20,68 undefined
19,50 undefined
3,4 MSEK
−0,32%
−0,40 SEK
122,80 undefined
122,75 undefined
122,85 undefined
123,75 undefined
122,30 undefined
3,4 MSEK
Sweden
+0,68%
+1,70 SEK
252,40 undefined
252,10 undefined
252,50 undefined
252,40 undefined
250,90 undefined
3,4 MSEK
−1,32%
−2,20 SEK
164,20 undefined
164,00 undefined
164,40 undefined
167,00 undefined
164,20 undefined
3,3 MSEK
+0,49%
+2,50 SEK
512,00 undefined
511,50 undefined
512,50 undefined
513,50 undefined
505,50 undefined
3,2 MSEK
Sweden
+0,26%
+0,40 SEK
155,50 undefined
155,30 undefined
155,50 undefined
156,80 undefined
155,10 undefined
3,2 MSEK
Sweden
+2,25%
+1,20 SEK
54,50 undefined
54,50 undefined
54,60 undefined
55,10 undefined
53,80 undefined
3,2 MSEK
+0,21%
+0,40 SEK
187,10 undefined
186,95 undefined
187,20 undefined
188,25 undefined
186,70 undefined
3,1 MSEK
+0,27%
+0,60 SEK
226,20 undefined
226,10 undefined
226,40 undefined
226,80 undefined
225,20 undefined
3,1 MSEK
+3,16%
+5,20 SEK
169,80 undefined
169,00 undefined
169,80 undefined
172,60 undefined
168,20 undefined
3,1 MSEK
+0,60%
+0,80 SEK
134,80 undefined
134,65 undefined
134,85 undefined
135,10 undefined
134,10 undefined
3,0 MSEK