Hoppa till huvudinnehållet
 
14401 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,84%
−60,20 SEK
1 184,00 undefined
1 184,00 undefined
1 184,40 undefined
1 238,80 undefined
1 178,00 undefined
518 MSEK
−4,13%
−8,41 SEK
195,34 undefined
195,38 undefined
195,44 undefined
202,40 undefined
195,08 undefined
495 MSEK
−3,42%
−7,35 SEK
207,75 undefined
207,70 undefined
207,75 undefined
214,95 undefined
207,55 undefined
387 MSEK
−2,94%
−3,12 SEK
103,16 undefined
103,16 undefined
103,20 undefined
105,86 undefined
103,16 undefined
303 MSEK
−3,86%
−14,90 SEK
371,10 undefined
371,00 undefined
371,20 undefined
384,50 undefined
370,90 undefined
262 MSEK
Sweden
−2,02%
−6,80 SEK
330,30 undefined
330,20 undefined
330,40 undefined
339,70 undefined
329,80 undefined
255 MSEK
−2,59%
−1,46 SEK
55,00 undefined
54,98 undefined
55,00 undefined
56,54 undefined
55,00 undefined
249 MSEK
−1,56%
−1,60 SEK
101,28 undefined
101,26 undefined
101,30 undefined
103,12 undefined
101,24 undefined
245 MSEK
−7,70%
−3,77 SEK
45,17 undefined
45,15 undefined
45,17 undefined
48,42 undefined
44,93 undefined
243 MSEK
−1,38%
−1,40 SEK
100,05 undefined
100,00 undefined
100,05 undefined
101,75 undefined
100,00 undefined
225 MSEK
−5,67%
−5,16 SEK
85,84 undefined
85,82 undefined
85,86 undefined
90,50 undefined
85,56 undefined
222 MSEK
−1,21%
−13,20 SEK
1 075,00 undefined
1 075,00 undefined
1 075,40 undefined
1 089,20 undefined
1 074,60 undefined
218 MSEK
Sweden
−6,95%
−27,10 SEK
363,00 undefined
362,90 undefined
363,30 undefined
386,50 undefined
362,40 undefined
216 MSEK
−2,77%
−4,78 SEK
167,86 undefined
167,86 undefined
167,88 undefined
172,60 undefined
167,72 undefined
208 MSEK
−1,76%
−0,645 SEK
35,955 undefined
35,955 undefined
35,965 undefined
36,680 undefined
35,910 undefined
197 MSEK
−2,94%
−7,20 SEK
237,60 undefined
237,60 undefined
237,70 undefined
244,00 undefined
237,20 undefined
193 MSEK
−2,31%
−4,24 SEK
179,08 undefined
179,06 undefined
179,12 undefined
183,02 undefined
179,06 undefined
183 MSEK
+17,19%
+1,365 SEK
9,305 undefined
9,300 undefined
9,315 undefined
11,76 undefined
8,830 undefined
174 MSEK
−3,66%
−21,20 SEK
557,60 undefined
557,40 undefined
557,60 undefined
580,60 undefined
556,80 undefined
170 MSEK
−6,91%
−5,78 SEK
77,82 undefined
77,82 undefined
77,88 undefined
82,92 undefined
77,62 undefined
170 MSEK
Sweden
−5,72%
−5,38 SEK
88,62 undefined
88,58 undefined
88,70 undefined
93,00 undefined
88,30 undefined
165 MSEK
−2,93%
−3,55 SEK
117,45 undefined
117,40 undefined
117,50 undefined
120,40 undefined
117,45 undefined
164 MSEK
−4,37%
−3,98 SEK
87,06 undefined
87,03 undefined
87,06 undefined
90,70 undefined
87,00 undefined
160 MSEK
−4,74%
−9,40 SEK
189,00 undefined
189,00 undefined
189,10 undefined
198,40 undefined
188,80 undefined
147 MSEK
−3,32%
−7,70 SEK
224,10 undefined
223,90 undefined
224,10 undefined
230,60 undefined
223,70 undefined
142 MSEK
−0,55%
−0,40 SEK
72,44 undefined
72,40 undefined
72,44 undefined
73,64 undefined
72,34 undefined
142 MSEK
−2,14%
−5,80 SEK
265,70 undefined
265,60 undefined
265,80 undefined
272,30 undefined
265,40 undefined
134 MSEK
−7,70%
−28,50 SEK
341,50 undefined
341,00 undefined
342,00 undefined
366,00 undefined
340,00 undefined
127 MSEK
−4,42%
−12,90 SEK
279,10 undefined
278,90 undefined
279,30 undefined
290,20 undefined
278,50 undefined
124 MSEK
−3,37%
−31,00 SEK
889,60 undefined
889,20 undefined
890,00 undefined
921,20 undefined
889,20 undefined
119 MSEK
−1,21%
−1,60 SEK
130,90 undefined
130,80 undefined
130,90 undefined
132,60 undefined
130,20 undefined
118 MSEK
−4,48%
−9,50 SEK
202,50 undefined
202,50 undefined
202,70 undefined
212,40 undefined
202,30 undefined
116 MSEK
−3,01%
−14,90 SEK
480,50 undefined
480,20 undefined
480,60 undefined
494,70 undefined
479,50 undefined
115 MSEK
−3,30%
−4,05 SEK
118,75 undefined
118,65 undefined
118,75 undefined
122,30 undefined
118,55 undefined
110 MSEK
−8,00%
−4,54 SEK
52,20 undefined
52,18 undefined
52,24 undefined
56,06 undefined
52,00 undefined
106 MSEK
−3,63%
−10,30 SEK
273,10 undefined
273,00 undefined
273,20 undefined
281,20 undefined
272,90 undefined
98 MSEK
−4,49%
−10,80 SEK
229,60 undefined
229,40 undefined
229,70 undefined
240,80 undefined
229,10 undefined
97 MSEK
−4,86%
−13,50 SEK
264,35 undefined
264,30 undefined
264,40 undefined
275,40 undefined
263,95 undefined
97 MSEK
−3,58%
−11,90 SEK
320,10 undefined
320,00 undefined
320,30 undefined
330,80 undefined
318,80 undefined
92 MSEK
−4,08%
−5,20 SEK
122,15 undefined
122,05 undefined
122,15 undefined
127,45 undefined
121,90 undefined
87 MSEK
−1,99%
−3,10 SEK
152,95 undefined
152,90 undefined
153,00 undefined
156,85 undefined
152,75 undefined
80 MSEK
−4,87%
−22,20 SEK
433,80 undefined
433,80 undefined
434,40 undefined
454,60 undefined
432,80 undefined
79 MSEK
−1,22%
−4,40 SEK
356,80 undefined
356,80 undefined
357,00 undefined
366,50 undefined
356,20 undefined
78 MSEK
−2,91%
−7,50 SEK
250,30 undefined
250,20 undefined
250,40 undefined
256,50 undefined
250,00 undefined
74 MSEK
−2,58%
−6,40 SEK
241,30 undefined
241,30 undefined
241,50 undefined
248,60 undefined
240,90 undefined
71 MSEK
−4,02%
−8,60 SEK
205,50 undefined
205,40 undefined
205,60 undefined
212,80 undefined
205,30 undefined
70 MSEK
−3,70%
−11,80 SEK
306,90 undefined
306,80 undefined
307,00 undefined
317,60 undefined
306,60 undefined
65 MSEK
−4,56%
−13,20 SEK
276,50 undefined
276,20 undefined
276,50 undefined
287,90 undefined
275,80 undefined
63 MSEK
−8,90%
−19,80 SEK
202,60 undefined
202,60 undefined
203,20 undefined
226,80 undefined
201,00 undefined
57 MSEK
−2,16%
−12,40 SEK
561,40 undefined
561,00 undefined
561,60 undefined
572,80 undefined
560,20 undefined
53 MSEK
−3,72%
−4,25 SEK
110,10 undefined
110,05 undefined
110,15 undefined
113,90 undefined
109,90 undefined
52 MSEK
−4,97%
−10,60 SEK
202,70 undefined
202,40 undefined
202,70 undefined
212,30 undefined
201,90 undefined
52 MSEK
Sweden
−3,31%
−30,00 SEK
877,00 undefined
876,00 undefined
878,00 undefined
927,50 undefined
873,00 undefined
52 MSEK
−5,02%
−5,28 SEK
99,82 undefined
99,74 undefined
99,84 undefined
105,60 undefined
99,52 undefined
51 MSEK
−10,27%
−8,10 SEK
70,80 undefined
70,80 undefined
71,00 undefined
78,30 undefined
70,40 undefined
47 MSEK
−3,47%
−10,00 SEK
278,00 undefined
278,00 undefined
278,40 undefined
286,20 undefined
277,80 undefined
45 MSEK
−1,15%
−2,10 SEK
181,10 undefined
181,05 undefined
181,30 undefined
185,25 undefined
180,90 undefined
45 MSEK
−3,51%
−8,20 SEK
225,30 undefined
225,10 undefined
225,30 undefined
232,80 undefined
225,00 undefined
45 MSEK
−3,89%
−1,88 SEK
46,46 undefined
46,38 undefined
46,46 undefined
48,50 undefined
46,06 undefined
44 MSEK
−7,49%
−19,20 SEK
237,20 undefined
237,00 undefined
237,20 undefined
256,20 undefined
237,00 undefined
44 MSEK
−4,69%
−10,30 SEK
209,50 undefined
209,10 undefined
209,50 undefined
220,20 undefined
209,00 undefined
43 MSEK
−6,29%
−5,00 SEK
74,50 undefined
74,35 undefined
74,60 undefined
78,10 undefined
74,10 undefined
43 MSEK
−4,33%
−11,60 SEK
256,40 undefined
256,20 undefined
256,60 undefined
266,80 undefined
256,20 undefined
43 MSEK
−2,25%
−3,90 SEK
169,30 undefined
169,30 undefined
169,50 undefined
175,80 undefined
169,10 undefined
43 MSEK
−7,42%
−2,85 SEK
35,58 undefined
35,58 undefined
35,62 undefined
37,97 undefined
35,44 undefined
40 MSEK
−0,31%
−1,00 SEK
322,00 undefined
322,20 undefined
322,40 undefined
324,00 undefined
321,60 undefined
40 MSEK
−5,47%
−14,60 SEK
252,40 undefined
251,60 undefined
252,40 undefined
265,20 undefined
251,60 undefined
39 MSEK
−3,42%
−15,50 SEK
437,60 undefined
437,60 undefined
437,80 undefined
452,50 undefined
437,60 undefined
38 MSEK
−5,14%
−1,25 SEK
23,05 undefined
23,05 undefined
23,10 undefined
24,35 undefined
22,90 undefined
38 MSEK
−3,58%
−5,35 SEK
144,30 undefined
144,20 undefined
144,35 undefined
148,85 undefined
144,30 undefined
38 MSEK
−7,39%
−13 SEK
163 undefined
163 undefined
165 undefined
175 undefined
163 undefined
37 MSEK
−3,55%
−7,80 SEK
211,80 undefined
211,70 undefined
211,80 undefined
219,20 undefined
211,40 undefined
36 MSEK
−3,05%
−3,85 SEK
122,40 undefined
122,40 undefined
122,65 undefined
126,00 undefined
122,40 undefined
36 MSEK
Sweden
−4,30%
−10,70 SEK
238,40 undefined
238,20 undefined
238,40 undefined
250,70 undefined
237,70 undefined
34 MSEK
−2,94%
−3,90 SEK
128,65 undefined
128,60 undefined
128,85 undefined
131,45 undefined
128,55 undefined
34 MSEK
−5,78%
−6,11 SEK
99,54 undefined
99,44 undefined
99,60 undefined
105,55 undefined
99,36 undefined
33 MSEK
+15,36%
+0,262 SEK
1,968 undefined
1,968 undefined
1,970 undefined
2,045 undefined
1,800 undefined
33 MSEK
−7,16%
−27,80 SEK
360,40 undefined
360,00 undefined
360,60 undefined
386,20 undefined
359,80 undefined
33 MSEK
−4,64%
−2,20 SEK
45,22 undefined
45,16 undefined
45,22 undefined
47,52 undefined
45,00 undefined
31 MSEK
−5,04%
−12,10 SEK
228,00 undefined
227,80 undefined
228,10 undefined
238,60 undefined
227,50 undefined
31 MSEK
−4,87%
−13,60 SEK
265,40 undefined
264,80 undefined
265,80 undefined
277,40 undefined
264,20 undefined
31 MSEK
−5,97%
−2,98 SEK
46,90 undefined
46,80 undefined
46,93 undefined
49,69 undefined
46,01 undefined
27 MSEK
−7,46%
−5,15 SEK
63,90 undefined
63,75 undefined
63,90 undefined
68,95 undefined
63,00 undefined
27 MSEK
−6,56%
−6,60 SEK
94,00 undefined
93,70 undefined
94,10 undefined
98,90 undefined
93,60 undefined
27 MSEK
Sweden
−5,91%
−0,0835 SEK
1,3285 undefined
1,3260 undefined
1,3290 undefined
1,4135 undefined
1,3240 undefined
27 MSEK
Sweden
−12,44%
−6,45 SEK
45,40 undefined
45,30 undefined
45,40 undefined
50,40 undefined
45,22 undefined
26 MSEK
−4,79%
−18,20 SEK
361,40 undefined
361,00 undefined
361,40 undefined
377,80 undefined
360,40 undefined
26 MSEK
−4,71%
−0,835 SEK
16,905 undefined
16,895 undefined
16,920 undefined
17,645 undefined
16,830 undefined
26 MSEK
−3,45%
−1,81 SEK
50,62 undefined
50,60 undefined
50,63 undefined
52,02 undefined
50,62 undefined
26 MSEK
−3,24%
−1,25 SEK
37,37 undefined
37,37 undefined
37,43 undefined
38,50 undefined
37,37 undefined
25 MSEK
Sweden
−1,06%
−2,60 SEK
242,30 undefined
242,10 undefined
242,30 undefined
248,00 undefined
242,10 undefined
25 MSEK
−6,34%
−9,60 SEK
141,80 undefined
141,45 undefined
141,80 undefined
149,05 undefined
141,05 undefined
25 MSEK
−5,18%
−16,20 SEK
296,80 undefined
296,60 undefined
297,00 undefined
312,00 undefined
295,60 undefined
24 MSEK