Hoppa till huvudinnehållet
 
14375 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−0,16%
−2,00 SEK
1 220,00 undefined
1 219,40 undefined
1 220,20 undefined
1 247,20 undefined
1 199,20 undefined
829 MSEK
+1,20%
+2,60 SEK
218,90 undefined
218,75 undefined
218,80 undefined
221,70 undefined
214,45 undefined
768 MSEK
+0,91%
+1,85 SEK
205,25 undefined
205,25 undefined
205,30 undefined
208,15 undefined
200,20 undefined
639 MSEK
+0,80%
+8,60 SEK
1 089,20 undefined
1 089,00 undefined
1 089,40 undefined
1 090,00 undefined
1 081,60 undefined
534 MSEK
−1,11%
−0,62 SEK
55,48 undefined
55,44 undefined
55,48 undefined
56,94 undefined
54,64 undefined
529 MSEK
−1,75%
−1,58 SEK
88,48 undefined
88,45 undefined
88,49 undefined
89,61 undefined
86,65 undefined
527 MSEK
Sweden
−1,18%
−4,90 SEK
409,50 undefined
409,30 undefined
409,70 undefined
420,10 undefined
396,10 undefined
524 MSEK
−1,17%
−1,30 SEK
110,04 undefined
110,04 undefined
110,06 undefined
111,82 undefined
109,86 undefined
464 MSEK
+2,68%
+10,30 SEK
395,00 undefined
394,90 undefined
395,10 undefined
396,70 undefined
382,50 undefined
415 MSEK
−0,13%
−0,14 SEK
103,86 undefined
103,86 undefined
103,88 undefined
104,30 undefined
103,00 undefined
395 MSEK
−2,15%
−2,10 SEK
95,70 undefined
95,70 undefined
95,72 undefined
97,70 undefined
95,42 undefined
365 MSEK
Sweden
−0,61%
−0,58 SEK
94,20 undefined
94,16 undefined
94,24 undefined
96,36 undefined
91,52 undefined
357 MSEK
−1,73%
−3,90 SEK
221,50 undefined
221,50 undefined
221,60 undefined
225,60 undefined
218,70 undefined
355 MSEK
+0,69%
+1,70 SEK
247,90 undefined
247,90 undefined
248,00 undefined
251,40 undefined
244,60 undefined
351 MSEK
−0,24%
−0,30 SEK
126,30 undefined
126,25 undefined
126,30 undefined
128,45 undefined
124,65 undefined
344 MSEK
−1,47%
−5,50 SEK
368,50 undefined
368,50 undefined
368,60 undefined
379,60 undefined
366,40 undefined
331 MSEK
+0,48%
+0,175 SEK
36,855 undefined
36,855 undefined
36,865 undefined
37,105 undefined
36,465 undefined
311 MSEK
+1,69%
+3,06 SEK
183,76 undefined
183,74 undefined
183,78 undefined
185,36 undefined
179,24 undefined
299 MSEK
+0,87%
+5,00 SEK
576,60 undefined
576,40 undefined
576,80 undefined
582,60 undefined
566,20 undefined
296 MSEK
+1,14%
+1,40 SEK
123,85 undefined
123,85 undefined
123,90 undefined
125,55 undefined
121,35 undefined
293 MSEK
−0,48%
−0,50 SEK
103,05 undefined
103,00 undefined
103,10 undefined
104,70 undefined
102,90 undefined
287 MSEK
+1,03%
+2,80 SEK
273,60 undefined
273,60 undefined
273,70 undefined
274,70 undefined
270,00 undefined
283 MSEK
+1,35%
+1,18 SEK
88,54 undefined
88,54 undefined
88,60 undefined
89,88 undefined
85,28 undefined
271 MSEK
+1,03%
+2,10 SEK
206,90 undefined
206,80 undefined
206,90 undefined
208,50 undefined
203,00 undefined
270 MSEK
Sweden
+1,41%
+4,70 SEK
338,10 undefined
338,00 undefined
338,10 undefined
340,90 undefined
333,00 undefined
261 MSEK
+0,12%
+0,30 SEK
258,30 undefined
258,20 undefined
258,40 undefined
260,10 undefined
253,60 undefined
257 MSEK
+2,22%
+2,85 SEK
131,45 undefined
131,40 undefined
131,50 undefined
131,70 undefined
128,25 undefined
255 MSEK
+0,74%
+1,28 SEK
174,96 undefined
174,94 undefined
174,98 undefined
176,02 undefined
173,06 undefined
232 MSEK
+0,18%
+0,60 SEK
331,10 undefined
331,10 undefined
331,30 undefined
336,50 undefined
329,10 undefined
229 MSEK
−0,06%
−0,03 SEK
49,55 undefined
49,55 undefined
49,58 undefined
50,48 undefined
48,38 undefined
225 MSEK
+2,94%
+8,00 SEK
280,50 undefined
280,50 undefined
280,55 undefined
284,80 undefined
271,85 undefined
215 MSEK
−0,56%
−0,65 SEK
116,35 undefined
116,35 undefined
116,40 undefined
117,20 undefined
114,10 undefined
212 MSEK
+6,45%
+14,00 SEK
231,00 undefined
230,50 undefined
231,50 undefined
238,50 undefined
211,50 undefined
210 MSEK
+1,07%
+2,30 SEK
217,80 undefined
217,80 undefined
217,90 undefined
221,40 undefined
212,50 undefined
200 MSEK
+0,86%
+0,62 SEK
72,88 undefined
72,86 undefined
72,90 undefined
73,10 undefined
71,22 undefined
186 MSEK
+0,36%
+1,60 SEK
445,20 undefined
445,00 undefined
445,40 undefined
451,60 undefined
435,40 undefined
177 MSEK
+1,38%
+7,60 SEK
557,80 undefined
557,00 undefined
557,60 undefined
565,20 undefined
540,60 undefined
157 MSEK
+1,62%
+3,40 SEK
213,90 undefined
213,80 undefined
214,00 undefined
216,80 undefined
207,20 undefined
150 MSEK
+1,65%
+4,00 SEK
245,80 undefined
245,60 undefined
245,80 undefined
248,40 undefined
238,40 undefined
149 MSEK
+0,34%
+1,10 SEK
324,00 undefined
323,90 undefined
324,10 undefined
327,20 undefined
315,50 undefined
145 MSEK
+0,61%
+1,70 SEK
282,20 undefined
282,10 undefined
282,30 undefined
284,40 undefined
278,30 undefined
128 MSEK
+1,21%
+5,90 SEK
493,80 undefined
493,40 undefined
493,60 undefined
499,00 undefined
482,70 undefined
126 MSEK
+0,19%
+0,20 SEK
102,80 undefined
102,80 undefined
103,40 undefined
104,60 undefined
101,00 undefined
124 MSEK
Sweden
+0,50%
+1,80 SEK
362,00 undefined
361,90 undefined
362,20 undefined
368,10 undefined
357,50 undefined
122 MSEK
+2,45%
+7,00 SEK
293,00 undefined
293,00 undefined
293,30 undefined
297,30 undefined
278,10 undefined
119 MSEK
+2,81%
+7,00 SEK
256,00 undefined
256,00 undefined
256,40 undefined
260,60 undefined
244,20 undefined
118 MSEK
−0,54%
−2,00 SEK
369,50 undefined
368,00 undefined
369,00 undefined
381,50 undefined
360,00 undefined
117 MSEK
−1,96%
−18,60 SEK
930,80 undefined
930,40 undefined
930,80 undefined
966,20 undefined
930,40 undefined
115 MSEK
−0,55%
−0,60 SEK
107,80 undefined
107,80 undefined
108,00 undefined
108,40 undefined
107,80 undefined
114 MSEK
+1,85%
+2,95 SEK
162,35 undefined
162,25 undefined
162,40 undefined
163,75 undefined
157,90 undefined
106 MSEK
−0,60%
−0,65 SEK
107,30 undefined
107,20 undefined
107,35 undefined
108,85 undefined
106,00 undefined
105 MSEK
+2,82%
+5,90 SEK
214,90 undefined
214,80 undefined
215,00 undefined
216,10 undefined
206,30 undefined
104 MSEK
+1,78%
+2,80 SEK
160,45 undefined
160,35 undefined
160,45 undefined
161,80 undefined
155,85 undefined
104 MSEK
Sweden
+2,35%
+5,80 SEK
252,20 undefined
252,00 undefined
252,20 undefined
254,90 undefined
244,10 undefined
103 MSEK
−0,21%
−0,50 SEK
233,20 undefined
233,10 undefined
233,20 undefined
235,40 undefined
230,90 undefined
95 MSEK
0,00%
0,00 SEK
57,38 undefined
57,36 undefined
57,42 undefined
58,44 undefined
56,12 undefined
94 MSEK
Sweden
+2,89%
+25,00 SEK
891,00 undefined
890,00 undefined
891,50 undefined
906,00 undefined
843,50 undefined
93 MSEK
+0,08%
+0,10 SEK
129,75 undefined
129,65 undefined
129,80 undefined
131,35 undefined
127,50 undefined
91 MSEK
+0,61%
+1,80 SEK
295,60 undefined
295,50 undefined
295,70 undefined
300,60 undefined
287,00 undefined
87 MSEK
+1,53%
+5,80 SEK
385,60 undefined
385,60 undefined
386,00 undefined
395,40 undefined
369,40 undefined
87 MSEK
+0,77%
+1,00 SEK
130,25 undefined
130,00 undefined
130,20 undefined
131,70 undefined
127,50 undefined
86 MSEK
+1,26%
+2,70 SEK
217,50 undefined
217,30 undefined
217,60 undefined
219,70 undefined
209,10 undefined
84 MSEK
+2,06%
+3,70 SEK
182,95 undefined
182,95 undefined
183,05 undefined
185,20 undefined
177,15 undefined
79 MSEK
−1,62%
−4,50 SEK
272,50 undefined
272,50 undefined
273,00 undefined
278,50 undefined
270,00 undefined
79 MSEK
−0,04%
−0,10 SEK
249,50 undefined
249,40 undefined
249,60 undefined
253,30 undefined
247,20 undefined
77 MSEK
+1,68%
+4,00 SEK
242,60 undefined
242,40 undefined
242,70 undefined
247,00 undefined
234,90 undefined
76 MSEK
−1,44%
−1,15 SEK
78,75 undefined
78,60 undefined
78,75 undefined
81,15 undefined
77,75 undefined
67 MSEK
Sweden
−8,28%
−1,68 SEK
18,60 undefined
18,57 undefined
18,60 undefined
20,08 undefined
17,39 undefined
66 MSEK
+2,55%
+11,90 SEK
478,30 undefined
478,00 undefined
478,30 undefined
484,10 undefined
459,70 undefined
65 MSEK
0,00%
0,00 SEK
107,40 undefined
107,40 undefined
107,55 undefined
109,30 undefined
105,65 undefined
64 MSEK
+4,55%
+2,23 SEK
51,25 undefined
51,20 undefined
51,35 undefined
51,80 undefined
47,66 undefined
62 MSEK
−2,48%
−9,50 SEK
374,00 undefined
373,50 undefined
374,50 undefined
383,50 undefined
371,50 undefined
61 MSEK
+0,50%
+0,50 SEK
100,70 undefined
100,50 undefined
100,70 undefined
101,75 undefined
99,08 undefined
55 MSEK
+0,49%
+1,40 SEK
288,00 undefined
287,80 undefined
288,00 undefined
290,20 undefined
283,80 undefined
54 MSEK
+1,62%
+2,40 SEK
150,20 undefined
149,95 undefined
150,20 undefined
151,65 undefined
143,80 undefined
54 MSEK
+2,26%
+4 SEK
181 undefined
180 undefined
181 undefined
185 undefined
173 undefined
50 MSEK
+1,91%
+3,30 SEK
176,30 undefined
176,20 undefined
176,40 undefined
177,80 undefined
171,70 undefined
50 MSEK
+2,36%
+10,40 SEK
450,40 undefined
450,40 undefined
450,70 undefined
454,00 undefined
436,10 undefined
49 MSEK
+2,33%
+2,05 SEK
89,95 undefined
89,75 undefined
89,90 undefined
91,15 undefined
87,05 undefined
48 MSEK
+1,44%
+2,60 SEK
183,10 undefined
183,00 undefined
183,15 undefined
184,00 undefined
180,00 undefined
48 MSEK
+0,43%
+0,70 SEK
164,40 undefined
164,40 undefined
164,60 undefined
167,50 undefined
159,00 undefined
47 MSEK
Sweden
+0,95%
+1,30 SEK
138,00 undefined
137,95 undefined
138,05 undefined
139,10 undefined
135,00 undefined
47 MSEK
+5,19%
+10,60 SEK
215,00 undefined
214,40 undefined
215,00 undefined
219,40 undefined
199,70 undefined
45 MSEK
Sweden
+0,78%
+1,90 SEK
245,70 undefined
245,60 undefined
245,70 undefined
246,00 undefined
242,70 undefined
45 MSEK
+4,11%
+1,88 SEK
47,66 undefined
47,64 undefined
47,68 undefined
48,00 undefined
44,44 undefined
45 MSEK
Sweden
−0,38%
−0,20 SEK
52,60 undefined
52,40 undefined
52,60 undefined
54,00 undefined
51,80 undefined
45 MSEK
+1,96%
+4,00 SEK
208,50 undefined
208,00 undefined
209,50 undefined
213,00 undefined
199,00 undefined
44 MSEK
+0,30%
+0,70 SEK
234,10 undefined
234,10 undefined
234,20 undefined
236,40 undefined
232,20 undefined
43 MSEK
−1,61%
−2,45 SEK
149,60 undefined
149,55 undefined
149,90 undefined
153,80 undefined
145,80 undefined
42 MSEK
+0,97%
+3,20 SEK
332,00 undefined
332,00 undefined
332,80 undefined
337,40 undefined
322,80 undefined
41 MSEK
+1,61%
+4,60 SEK
290,80 undefined
290,80 undefined
291,40 undefined
295,80 undefined
278,00 undefined
40 MSEK
Sweden
+3,99%
+0,0550 SEK
1,4325 undefined
1,4325 undefined
1,4345 undefined
1,4560 undefined
1,3620 undefined
39 MSEK
+0,07%
+0,10 SEK
135,90 undefined
135,80 undefined
136,00 undefined
137,40 undefined
134,20 undefined