Hoppa till huvudinnehållet
 
14396 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−4,89%
−60,80 SEK
1 183,40 undefined
1 182,60 undefined
1 183,80 undefined
1 238,80 undefined
1 180,20 undefined
491 MSEK
−3,74%
−7,63 SEK
196,12 undefined
196,10 undefined
196,12 undefined
202,40 undefined
195,82 undefined
446 MSEK
−3,09%
−6,65 SEK
208,45 undefined
208,40 undefined
208,45 undefined
214,95 undefined
208,15 undefined
355 MSEK
−2,39%
−2,54 SEK
103,74 undefined
103,74 undefined
103,76 undefined
105,86 undefined
103,56 undefined
283 MSEK
Sweden
−1,75%
−5,90 SEK
331,20 undefined
331,30 undefined
331,40 undefined
339,70 undefined
331,00 undefined
242 MSEK
−3,16%
−12,20 SEK
373,80 undefined
373,80 undefined
373,90 undefined
384,50 undefined
373,60 undefined
233 MSEK
−1,24%
−1,28 SEK
101,60 undefined
101,58 undefined
101,62 undefined
103,12 undefined
101,44 undefined
226 MSEK
−1,95%
−1,10 SEK
55,36 undefined
55,32 undefined
55,36 undefined
56,54 undefined
55,00 undefined
224 MSEK
−7,11%
−3,48 SEK
45,46 undefined
45,45 undefined
45,48 undefined
48,42 undefined
45,36 undefined
214 MSEK
−0,69%
−0,70 SEK
100,75 undefined
100,75 undefined
100,80 undefined
101,75 undefined
100,20 undefined
205 MSEK
Sweden
−6,41%
−25,00 SEK
365,10 undefined
364,90 undefined
365,30 undefined
386,50 undefined
363,60 undefined
202 MSEK
−5,43%
−4,94 SEK
86,06 undefined
86,06 undefined
86,10 undefined
90,50 undefined
85,78 undefined
199 MSEK
−2,62%
−4,52 SEK
168,12 undefined
168,10 undefined
168,16 undefined
172,60 undefined
167,90 undefined
189 MSEK
−1,10%
−12,00 SEK
1 076,20 undefined
1 076,20 undefined
1 076,60 undefined
1 089,20 undefined
1 074,60 undefined
184 MSEK
−2,82%
−6,90 SEK
237,90 undefined
237,90 undefined
238,00 undefined
244,00 undefined
237,70 undefined
177 MSEK
−1,16%
−0,425 SEK
36,175 undefined
36,165 undefined
36,180 undefined
36,680 undefined
35,910 undefined
176 MSEK
+14,55%
+1,155 SEK
9,095 undefined
9,075 undefined
9,095 undefined
11,76 undefined
8,830 undefined
169 MSEK
−1,55%
−2,84 SEK
180,48 undefined
180,44 undefined
180,48 undefined
183,02 undefined
180,00 undefined
160 MSEK
−5,86%
−4,90 SEK
78,70 undefined
78,64 undefined
78,76 undefined
82,92 undefined
78,60 undefined
151 MSEK
Sweden
−5,15%
−4,84 SEK
89,16 undefined
89,16 undefined
89,26 undefined
93,00 undefined
89,16 undefined
148 MSEK
−4,15%
−3,78 SEK
87,26 undefined
87,29 undefined
87,37 undefined
90,70 undefined
87,25 undefined
145 MSEK
−3,39%
−19,60 SEK
559,20 undefined
559,00 undefined
559,40 undefined
580,60 undefined
559,00 undefined
142 MSEK
−2,27%
−2,75 SEK
118,25 undefined
118,25 undefined
118,30 undefined
120,40 undefined
117,75 undefined
139 MSEK
−0,38%
−0,28 SEK
72,56 undefined
72,52 undefined
72,56 undefined
73,64 undefined
72,34 undefined
130 MSEK
−2,93%
−6,80 SEK
225,00 undefined
224,90 undefined
225,10 undefined
230,60 undefined
224,80 undefined
126 MSEK
−2,03%
−5,50 SEK
266,00 undefined
265,90 undefined
266,00 undefined
272,30 undefined
265,80 undefined
122 MSEK
−3,73%
−7,40 SEK
191,00 undefined
190,90 undefined
191,05 undefined
198,40 undefined
190,55 undefined
120 MSEK
−7,03%
−26,00 SEK
344,00 undefined
343,50 undefined
344,50 undefined
366,00 undefined
342,50 undefined
119 MSEK
−4,14%
−12,10 SEK
279,90 undefined
279,60 undefined
279,90 undefined
290,20 undefined
279,10 undefined
116 MSEK
−0,91%
−1,20 SEK
131,30 undefined
131,30 undefined
131,40 undefined
132,60 undefined
130,20 undefined
106 MSEK
−3,87%
−8,20 SEK
203,80 undefined
203,70 undefined
203,90 undefined
212,40 undefined
203,50 undefined
105 MSEK
−2,61%
−24,00 SEK
896,60 undefined
896,40 undefined
897,00 undefined
921,20 undefined
896,60 undefined
103 MSEK
−2,81%
−13,90 SEK
481,50 undefined
481,40 undefined
481,70 undefined
494,70 undefined
481,10 undefined
102 MSEK
−2,89%
−3,55 SEK
119,25 undefined
119,25 undefined
119,30 undefined
122,30 undefined
118,85 undefined
99 MSEK
−7,40%
−4,20 SEK
52,54 undefined
52,50 undefined
52,56 undefined
56,06 undefined
52,50 undefined
93 MSEK
−4,41%
−10,60 SEK
229,80 undefined
229,80 undefined
229,90 undefined
240,80 undefined
229,70 undefined
90 MSEK
−3,32%
−9,40 SEK
274,00 undefined
273,70 undefined
274,00 undefined
281,20 undefined
273,80 undefined
89 MSEK
−4,53%
−12,60 SEK
265,25 undefined
265,15 undefined
265,30 undefined
275,40 undefined
264,75 undefined
86 MSEK
−3,43%
−11,40 SEK
320,60 undefined
320,40 undefined
320,60 undefined
330,80 undefined
318,80 undefined
82 MSEK
−4,65%
−21,20 SEK
434,80 undefined
434,80 undefined
435,60 undefined
454,60 undefined
434,20 undefined
77 MSEK
−1,38%
−2,15 SEK
153,90 undefined
153,75 undefined
153,90 undefined
156,85 undefined
153,35 undefined
75 MSEK
−0,39%
−1,40 SEK
359,80 undefined
359,50 undefined
359,80 undefined
366,50 undefined
359,10 undefined
69 MSEK
−2,72%
−7,00 SEK
250,80 undefined
250,70 undefined
250,80 undefined
256,50 undefined
250,50 undefined
67 MSEK
−3,64%
−7,80 SEK
206,30 undefined
206,20 undefined
206,50 undefined
212,80 undefined
206,00 undefined
64 MSEK
−2,18%
−5,40 SEK
242,30 undefined
242,40 undefined
242,60 undefined
248,60 undefined
242,00 undefined
63 MSEK
−3,29%
−10,50 SEK
308,20 undefined
308,00 undefined
308,20 undefined
317,60 undefined
308,20 undefined
61 MSEK
−4,35%
−12,60 SEK
277,10 undefined
277,10 undefined
277,40 undefined
287,90 undefined
276,00 undefined
59 MSEK
−3,73%
−4,75 SEK
122,60 undefined
122,50 undefined
122,65 undefined
127,45 undefined
122,40 undefined
52 MSEK
−7,46%
−16,60 SEK
205,80 undefined
205,40 undefined
205,80 undefined
226,80 undefined
204,00 undefined
50 MSEK
Sweden
−3,25%
−29,50 SEK
877,50 undefined
876,50 undefined
878,50 undefined
927,50 undefined
874,00 undefined
50 MSEK
−2,09%
−12,00 SEK
561,80 undefined
561,40 undefined
562,00 undefined
572,80 undefined
560,80 undefined
49 MSEK
−4,97%
−10,60 SEK
202,70 undefined
202,50 undefined
202,80 undefined
212,30 undefined
202,40 undefined
47 MSEK
−0,98%
−1,80 SEK
181,40 undefined
181,25 undefined
181,50 undefined
185,25 undefined
180,90 undefined
42 MSEK
−9,51%
−7,50 SEK
71,40 undefined
71,10 undefined
71,40 undefined
78,30 undefined
70,40 undefined
42 MSEK
−3,13%
−9,00 SEK
279,00 undefined
279,00 undefined
279,20 undefined
286,20 undefined
278,80 undefined
42 MSEK
−3,81%
−10,20 SEK
257,80 undefined
257,60 undefined
258,00 undefined
266,80 undefined
257,40 undefined
41 MSEK
−1,85%
−3,20 SEK
170,00 undefined
169,90 undefined
170,10 undefined
175,80 undefined
169,70 undefined
41 MSEK
−3,25%
−7,60 SEK
225,90 undefined
225,80 undefined
226,00 undefined
232,80 undefined
225,50 undefined
41 MSEK
−4,39%
−2,12 SEK
46,22 undefined
46,22 undefined
46,26 undefined
48,50 undefined
46,06 undefined
40 MSEK
−3,37%
−3,85 SEK
110,50 undefined
110,50 undefined
110,55 undefined
113,90 undefined
110,40 undefined
39 MSEK
−6,60%
−5,25 SEK
74,25 undefined
74,25 undefined
74,45 undefined
78,10 undefined
74,25 undefined
39 MSEK
−4,57%
−4,80 SEK
100,30 undefined
100,20 undefined
100,30 undefined
105,60 undefined
100,15 undefined
39 MSEK
−6,55%
−16,80 SEK
239,60 undefined
239,40 undefined
239,80 undefined
256,20 undefined
239,40 undefined
39 MSEK
−0,19%
−0,60 SEK
322,40 undefined
322,40 undefined
323,00 undefined
324,00 undefined
321,60 undefined
37 MSEK
−4,32%
−1,05 SEK
23,25 undefined
23,15 undefined
23,25 undefined
24,35 undefined
23,10 undefined
36 MSEK
−7,34%
−2,82 SEK
35,61 undefined
35,60 undefined
35,65 undefined
37,97 undefined
35,58 undefined
36 MSEK
−4,19%
−9,20 SEK
210,60 undefined
210,50 undefined
210,80 undefined
220,20 undefined
210,40 undefined
35 MSEK
−6,25%
−11 SEK
165 undefined
165 undefined
166 undefined
175 undefined
164 undefined
35 MSEK
−3,02%
−13,70 SEK
439,40 undefined
439,10 undefined
439,50 undefined
452,50 undefined
439,40 undefined
35 MSEK
−3,42%
−7,50 SEK
212,10 undefined
212,10 undefined
212,30 undefined
219,20 undefined
211,80 undefined
33 MSEK
−2,61%
−3,30 SEK
122,95 undefined
122,90 undefined
123,00 undefined
126,00 undefined
122,45 undefined
32 MSEK
+14,30%
+0,244 SEK
1,950 undefined
1,940 undefined
1,950 undefined
2,045 undefined
1,800 undefined
32 MSEK
−2,68%
−3,55 SEK
129,00 undefined
129,00 undefined
129,15 undefined
131,45 undefined
128,90 undefined
32 MSEK
−2,71%
−4,05 SEK
145,60 undefined
145,50 undefined
145,60 undefined
148,85 undefined
145,60 undefined
32 MSEK
Sweden
−3,61%
−9,00 SEK
240,10 undefined
240,00 undefined
240,20 undefined
250,70 undefined
240,00 undefined
30 MSEK
−6,34%
−24,60 SEK
363,60 undefined
363,20 undefined
363,80 undefined
386,20 undefined
363,00 undefined
29 MSEK
−4,80%
−13,40 SEK
265,60 undefined
265,20 undefined
266,20 undefined
277,40 undefined
264,40 undefined
29 MSEK
−4,71%
−11,30 SEK
228,80 undefined
228,60 undefined
228,80 undefined
238,60 undefined
228,50 undefined
28 MSEK
−4,39%
−2,08 SEK
45,34 undefined
45,32 undefined
45,38 undefined
47,52 undefined
45,24 undefined
28 MSEK
Sweden
−5,81%
−0,0820 SEK
1,3300 undefined
1,3300 undefined
1,3325 undefined
1,4135 undefined
1,3300 undefined
26 MSEK
−6,38%
−3,18 SEK
46,70 undefined
46,51 undefined
46,68 undefined
49,69 undefined
46,01 undefined
25 MSEK
−4,97%
−5,25 SEK
100,40 undefined
100,40 undefined
100,50 undefined
105,55 undefined
100,40 undefined
25 MSEK
−2,73%
−1,43 SEK
51,00 undefined
50,97 undefined
51,00 undefined
52,02 undefined
50,85 undefined
25 MSEK
−6,66%
−4,60 SEK
64,45 undefined
64,30 undefined
64,45 undefined
68,95 undefined
63,00 undefined
25 MSEK
−4,48%
−17,00 SEK
362,60 undefined
362,60 undefined
363,20 undefined
377,80 undefined
361,60 undefined
24 MSEK
Sweden
−0,61%
−1,50 SEK
243,40 undefined
243,30 undefined
243,40 undefined
248,00 undefined
243,00 undefined
24 MSEK
Sweden
−9,93%
−5,15 SEK
46,70 undefined
46,70 undefined
46,84 undefined
50,40 undefined
46,24 undefined
24 MSEK
−5,67%
−5,70 SEK
94,90 undefined
94,60 undefined
94,90 undefined
98,90 undefined
94,40 undefined
24 MSEK
−4,62%
−0,820 SEK
16,920 undefined
16,890 undefined
16,920 undefined
17,645 undefined
16,860 undefined
24 MSEK
−5,17%
−13,80 SEK
253,20 undefined
253,00 undefined
253,60 undefined
265,20 undefined
252,60 undefined
23 MSEK
−6,70%
−10,15 SEK
141,25 undefined
141,20 undefined
141,65 undefined
149,05 undefined
141,25 undefined
23 MSEK
−7,31%
−10,85 SEK
137,60 undefined
137,50 undefined
137,75 undefined
146,65 undefined
137,25 undefined
23 MSEK
+20,72%
+0,63 SEK
3,67 undefined
3,62 undefined
3,67 undefined
4,20 undefined
3,10 undefined
22 MSEK