Hoppa till huvudinnehållet
 
14391 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
−3,99%
−49,60 SEK
1 194,60 undefined
1 194,40 undefined
1 195,20 undefined
1 238,80 undefined
1 188,40 undefined
428 MSEK
−3,06%
−6,23 SEK
197,52 undefined
197,48 undefined
197,52 undefined
202,40 undefined
196,98 undefined
370 MSEK
−2,35%
−5,05 SEK
210,05 undefined
210,00 undefined
210,10 undefined
214,95 undefined
209,75 undefined
297 MSEK
−2,05%
−2,18 SEK
104,10 undefined
104,06 undefined
104,10 undefined
105,86 undefined
103,56 undefined
252 MSEK
−2,51%
−9,70 SEK
376,30 undefined
376,10 undefined
376,30 undefined
384,50 undefined
374,30 undefined
204 MSEK
Sweden
−1,13%
−3,80 SEK
333,30 undefined
333,20 undefined
333,40 undefined
339,70 undefined
333,00 undefined
202 MSEK
−1,74%
−0,98 SEK
55,48 undefined
55,42 undefined
55,46 undefined
56,54 undefined
55,00 undefined
196 MSEK
−0,91%
−0,94 SEK
101,94 undefined
101,92 undefined
101,94 undefined
103,12 undefined
101,50 undefined
193 MSEK
−5,35%
−2,62 SEK
46,32 undefined
46,30 undefined
46,32 undefined
48,42 undefined
46,00 undefined
181 MSEK
Sweden
−4,87%
−19,00 SEK
371,10 undefined
371,10 undefined
371,40 undefined
386,50 undefined
368,30 undefined
180 MSEK
−0,44%
−0,45 SEK
101,00 undefined
101,00 undefined
101,05 undefined
101,75 undefined
100,20 undefined
172 MSEK
−4,29%
−3,90 SEK
87,10 undefined
87,02 undefined
87,14 undefined
90,50 undefined
86,80 undefined
161 MSEK
+17,07%
+1,355 SEK
9,295 undefined
9,255 undefined
9,285 undefined
11,76 undefined
8,900 undefined
160 MSEK
−1,97%
−3,40 SEK
169,24 undefined
169,18 undefined
169,24 undefined
172,60 undefined
168,10 undefined
149 MSEK
−1,48%
−0,540 SEK
36,060 undefined
36,055 undefined
36,070 undefined
36,680 undefined
35,910 undefined
145 MSEK
−0,83%
−9,00 SEK
1 079,20 undefined
1 078,80 undefined
1 079,20 undefined
1 089,20 undefined
1 078,00 undefined
144 MSEK
−2,37%
−5,80 SEK
239,00 undefined
238,80 undefined
239,00 undefined
244,00 undefined
238,70 undefined
137 MSEK
−1,41%
−2,58 SEK
180,74 undefined
180,74 undefined
180,80 undefined
183,02 undefined
180,00 undefined
134 MSEK
Sweden
−3,96%
−3,72 SEK
90,28 undefined
90,28 undefined
90,36 undefined
93,00 undefined
89,50 undefined
128 MSEK
−4,57%
−3,82 SEK
79,78 undefined
79,66 undefined
79,78 undefined
82,92 undefined
78,82 undefined
124 MSEK
−2,15%
−2,60 SEK
118,40 undefined
118,35 undefined
118,45 undefined
120,40 undefined
117,75 undefined
116 MSEK
−2,34%
−2,13 SEK
88,91 undefined
88,91 undefined
88,99 undefined
90,70 undefined
88,01 undefined
114 MSEK
−2,66%
−15,40 SEK
563,40 undefined
562,60 undefined
563,20 undefined
580,60 undefined
562,40 undefined
108 MSEK
−5,00%
−18,50 SEK
351,50 undefined
350,50 undefined
352,00 undefined
366,00 undefined
345,00 undefined
107 MSEK
+0,08%
+0,06 SEK
72,90 undefined
72,90 undefined
72,92 undefined
73,64 undefined
72,74 undefined
105 MSEK
−2,91%
−8,50 SEK
283,50 undefined
283,20 undefined
283,50 undefined
290,20 undefined
281,80 undefined
99 MSEK
−1,33%
−3,60 SEK
267,90 undefined
267,90 undefined
268,00 undefined
272,30 undefined
267,20 undefined
96 MSEK
−3,15%
−6,25 SEK
192,15 undefined
192,10 undefined
192,20 undefined
198,40 undefined
191,70 undefined
95 MSEK
−2,42%
−5,60 SEK
226,20 undefined
226,20 undefined
226,30 undefined
230,60 undefined
225,70 undefined
94 MSEK
−1,40%
−1,85 SEK
130,65 undefined
130,60 undefined
130,70 undefined
132,60 undefined
130,20 undefined
89 MSEK
−2,26%
−11,20 SEK
484,20 undefined
484,00 undefined
484,10 undefined
494,70 undefined
483,30 undefined
83 MSEK
−2,97%
−6,30 SEK
205,70 undefined
205,70 undefined
205,80 undefined
212,40 undefined
205,20 undefined
82 MSEK
−2,61%
−3,20 SEK
119,60 undefined
119,60 undefined
119,70 undefined
122,30 undefined
119,15 undefined
81 MSEK
−2,04%
−18,80 SEK
901,80 undefined
901,60 undefined
902,20 undefined
921,20 undefined
900,00 undefined
77 MSEK
−5,71%
−3,24 SEK
53,50 undefined
53,46 undefined
53,52 undefined
56,06 undefined
53,22 undefined
75 MSEK
−2,72%
−7,70 SEK
275,70 undefined
275,60 undefined
275,80 undefined
281,20 undefined
275,10 undefined
74 MSEK
−3,37%
−8,10 SEK
232,30 undefined
231,90 undefined
232,30 undefined
240,80 undefined
231,70 undefined
72 MSEK
−3,64%
−16,60 SEK
439,40 undefined
439,00 undefined
439,40 undefined
454,60 undefined
438,00 undefined
72 MSEK
−3,62%
−10,05 SEK
267,80 undefined
267,85 undefined
268,10 undefined
275,40 undefined
266,85 undefined
70 MSEK
−1,19%
−1,85 SEK
154,20 undefined
154,15 undefined
154,25 undefined
156,85 undefined
153,35 undefined
64 MSEK
−2,86%
−9,50 SEK
322,50 undefined
322,50 undefined
322,70 undefined
330,80 undefined
322,30 undefined
63 MSEK
+0,58%
+2,10 SEK
363,30 undefined
363,10 undefined
363,40 undefined
366,50 undefined
359,10 undefined
59 MSEK
−0,97%
−2,40 SEK
245,30 undefined
245,20 undefined
245,50 undefined
248,60 undefined
243,80 undefined
55 MSEK
−3,08%
−6,60 SEK
207,50 undefined
207,40 undefined
207,60 undefined
212,80 undefined
206,90 undefined
53 MSEK
−2,29%
−5,90 SEK
251,90 undefined
251,90 undefined
252,00 undefined
256,50 undefined
251,90 undefined
53 MSEK
−3,28%
−9,50 SEK
280,20 undefined
280,00 undefined
280,40 undefined
287,90 undefined
276,00 undefined
51 MSEK
−3,22%
−4,10 SEK
123,25 undefined
123,20 undefined
123,35 undefined
127,45 undefined
123,00 undefined
49 MSEK
−2,42%
−7,70 SEK
311,00 undefined
310,80 undefined
311,00 undefined
317,60 undefined
310,30 undefined
48 MSEK
Sweden
−2,09%
−19,00 SEK
888,00 undefined
886,00 undefined
888,00 undefined
927,50 undefined
881,00 undefined
45 MSEK
−1,32%
−7,60 SEK
566,20 undefined
566,00 undefined
566,60 undefined
572,80 undefined
562,60 undefined
43 MSEK
−0,35%
−0,65 SEK
182,55 undefined
182,45 undefined
182,65 undefined
185,25 undefined
180,90 undefined
41 MSEK
−5,58%
−12,40 SEK
210,00 undefined
209,80 undefined
210,60 undefined
226,80 undefined
209,00 undefined
40 MSEK
−3,98%
−8,50 SEK
204,80 undefined
204,60 undefined
204,90 undefined
212,30 undefined
204,10 undefined
39 MSEK
−2,36%
−6,80 SEK
281,20 undefined
280,80 undefined
281,00 undefined
286,20 undefined
280,40 undefined
39 MSEK
−2,84%
−7,60 SEK
260,40 undefined
260,00 undefined
260,80 undefined
266,80 undefined
260,00 undefined
36 MSEK
−3,10%
−1,50 SEK
46,84 undefined
46,78 undefined
46,86 undefined
48,50 undefined
46,44 undefined
36 MSEK
−0,98%
−1,70 SEK
171,50 undefined
171,20 undefined
171,40 undefined
175,80 undefined
169,70 undefined
35 MSEK
−3,62%
−3,80 SEK
101,30 undefined
101,10 undefined
101,25 undefined
105,60 undefined
100,65 undefined
34 MSEK
−5,77%
−14,80 SEK
241,60 undefined
241,00 undefined
241,60 undefined
256,20 undefined
240,40 undefined
33 MSEK
−2,54%
−2,90 SEK
111,45 undefined
111,40 undefined
111,45 undefined
113,90 undefined
111,15 undefined
33 MSEK
−8,24%
−6,50 SEK
72,40 undefined
72,20 undefined
72,30 undefined
78,30 undefined
70,80 undefined
33 MSEK
−2,47%
−0,60 SEK
23,70 undefined
23,60 undefined
23,70 undefined
24,35 undefined
23,30 undefined
33 MSEK
−5,88%
−2,26 SEK
36,17 undefined
36,15 undefined
36,21 undefined
37,97 undefined
35,86 undefined
30 MSEK
−4,09%
−3,25 SEK
76,25 undefined
76,00 undefined
76,30 undefined
78,10 undefined
75,50 undefined
30 MSEK
−1,92%
−8,70 SEK
444,40 undefined
444,40 undefined
444,70 undefined
452,50 undefined
442,10 undefined
30 MSEK
+16,65%
+0,284 SEK
1,990 undefined
1,980 undefined
1,990 undefined
2,045 undefined
1,800 undefined
30 MSEK
−2,31%
−5,40 SEK
228,10 undefined
228,00 undefined
228,20 undefined
232,80 undefined
227,60 undefined
29 MSEK
−3,14%
−6,90 SEK
212,90 undefined
212,80 undefined
213,00 undefined
220,20 undefined
212,60 undefined
29 MSEK
−0,43%
−1,40 SEK
321,60 undefined
321,60 undefined
322,00 undefined
324,00 undefined
321,60 undefined
28 MSEK
−2,55%
−5,60 SEK
214,00 undefined
214,00 undefined
214,10 undefined
219,20 undefined
213,90 undefined
25 MSEK
−3,23%
−9,00 SEK
270,00 undefined
270,00 undefined
270,80 undefined
277,40 undefined
266,60 undefined
25 MSEK
Sweden
−2,33%
−5,80 SEK
243,30 undefined
242,80 undefined
243,20 undefined
250,70 undefined
242,00 undefined
24 MSEK
−1,77%
−2,65 SEK
147,00 undefined
146,95 undefined
147,05 undefined
148,85 undefined
146,40 undefined
24 MSEK
−3,67%
−8,80 SEK
231,30 undefined
231,00 undefined
231,30 undefined
238,60 undefined
231,00 undefined
23 MSEK
−3,12%
−1,48 SEK
45,94 undefined
45,90 undefined
45,94 undefined
47,52 undefined
45,76 undefined
23 MSEK
Sweden
−4,67%
−0,0660 SEK
1,3460 undefined
1,3450 undefined
1,3460 undefined
1,4135 undefined
1,3345 undefined
23 MSEK
−5,62%
−21,80 SEK
366,40 undefined
366,00 undefined
366,80 undefined
386,20 undefined
363,00 undefined
23 MSEK
−2,06%
−2,60 SEK
123,65 undefined
123,65 undefined
123,80 undefined
126,00 undefined
122,45 undefined
22 MSEK
−2,35%
−1,23 SEK
51,20 undefined
51,18 undefined
51,21 undefined
52,02 undefined
50,85 undefined
22 MSEK
−5,79%
−4,00 SEK
65,05 undefined
64,95 undefined
65,05 undefined
68,95 undefined
63,00 undefined
21 MSEK
−5,75%
−2,87 SEK
47,01 undefined
47,01 undefined
47,13 undefined
49,69 undefined
46,85 undefined
21 MSEK
−2,30%
−3,05 SEK
129,50 undefined
129,50 undefined
129,60 undefined
131,45 undefined
129,10 undefined
21 MSEK
−3,32%
−12,60 SEK
367,00 undefined
366,60 undefined
367,40 undefined
377,80 undefined
367,00 undefined
21 MSEK
Sweden
−8,12%
−4,21 SEK
47,64 undefined
47,44 undefined
47,64 undefined
50,40 undefined
47,20 undefined
21 MSEK
+25,00%
+0,76 SEK
3,80 undefined
3,80 undefined
3,84 undefined
4,20 undefined
3,10 undefined
20 MSEK
−4,37%
−4,40 SEK
96,20 undefined
96,20 undefined
96,40 undefined
98,90 undefined
96,00 undefined
20 MSEK
−2,99%
−5,50 SEK
178,40 undefined
178,10 undefined
178,45 undefined
183,55 undefined
178,00 undefined
19 MSEK
Sweden
−3,00%
−2,00 SEK
64,60 undefined
64,20 undefined
64,80 undefined
66,60 undefined
64,00 undefined
19 MSEK
−4,27%
−11,40 SEK
255,60 undefined
255,20 undefined
255,60 undefined
265,20 undefined
255,00 undefined
19 MSEK
−5,76%
−8,55 SEK
139,90 undefined
139,90 undefined
140,35 undefined
146,65 undefined
139,55 undefined
18 MSEK
−4,26%
−6,45 SEK
144,95 undefined
144,80 undefined
145,25 undefined
149,05 undefined
144,15 undefined
18 MSEK
Sweden
−0,53%
−1,30 SEK
243,60 undefined
243,70 undefined
243,80 undefined
248,00 undefined
243,00 undefined
18 MSEK
−3,98%
−7 SEK
169 undefined
168 undefined
169 undefined
175 undefined
168 undefined
17 MSEK