Hoppa till huvudinnehållet
 
15750 resultat
Idag +/-
Senast
Köp
Sälj
Högst
Lägst
Tid
+0,43%
+0,50 SEK
115,50 undefined
114,00 undefined
115,50 undefined
116,00 undefined
115,50 undefined
389 MSEK
-
-
31,420 undefined
31,420 undefined
31,500 undefined
33,230 undefined
31,420 undefined
128 MSEK
+1,79%
+19,00 SEK
1 080,00 undefined
1 079,40 undefined
1 080,80 undefined
1 085,80 undefined
1 070,20 undefined
107 MSEK
+1,45%
+14,40 SEK
1 004,80 undefined
1 004,20 undefined
1 004,80 undefined
1 005,00 undefined
997,90 undefined
44 MSEK
+0,92%
+2,00 SEK
220,40 undefined
220,30 undefined
220,40 undefined
220,50 undefined
219,15 undefined
34 MSEK
−0,13%
−0,14 SEK
109,06 undefined
109,06 undefined
109,10 undefined
109,50 undefined
108,84 undefined
26 MSEK
+0,11%
+0,18 SEK
167,26 undefined
167,08 undefined
167,22 undefined
167,94 undefined
167,08 undefined
19 MSEK
+0,54%
+0,51 SEK
94,09 undefined
94,07 undefined
94,11 undefined
94,24 undefined
93,69 undefined
18 MSEK
+0,07%
+0,40 SEK
534,40 undefined
534,20 undefined
534,60 undefined
534,60 undefined
534,20 undefined
17 MSEK
+0,10%
+0,60 SEK
600,60 undefined
600,40 undefined
601,00 undefined
604,20 undefined
600,60 undefined
16 MSEK
+0,33%
+1,10 SEK
337,30 undefined
337,20 undefined
337,50 undefined
337,60 undefined
335,50 undefined
15 MSEK
+2,25%
+7,15 SEK
325,05 undefined
324,70 undefined
325,15 undefined
325,65 undefined
321,75 undefined
15 MSEK
+1,21%
+0,80 SEK
67,10 undefined
67,04 undefined
67,10 undefined
67,26 undefined
66,34 undefined
14 MSEK
Sweden
+2,36%
+2,60 SEK
112,95 undefined
113,00 undefined
113,20 undefined
113,25 undefined
111,75 undefined
14 MSEK
+0,39%
+0,90 SEK
230,30 undefined
230,20 undefined
230,30 undefined
230,60 undefined
229,40 undefined
14 MSEK
+0,15%
+0,20 SEK
132,95 undefined
132,95 undefined
133,10 undefined
133,75 undefined
132,45 undefined
13 MSEK
−0,39%
−0,38 SEK
95,92 undefined
95,94 undefined
95,98 undefined
97,10 undefined
95,88 undefined
13 MSEK
+0,82%
+1,15 SEK
140,95 undefined
140,90 undefined
141,05 undefined
141,85 undefined
140,35 undefined
13 MSEK
+0,77%
+0,75 SEK
97,72 undefined
97,58 undefined
97,75 undefined
98,25 undefined
96,90 undefined
13 MSEK
−0,44%
−1,70 SEK
389,10 undefined
389,00 undefined
389,40 undefined
395,50 undefined
389,00 undefined
12 MSEK
+0,20%
+0,40 SEK
203,40 undefined
203,40 undefined
203,55 undefined
203,80 undefined
203,25 undefined
12 MSEK
+0,30%
+0,80 SEK
268,70 undefined
268,50 undefined
268,70 undefined
270,10 undefined
268,40 undefined
11 MSEK
−0,94%
−3,20 SEK
338,80 undefined
338,60 undefined
338,80 undefined
338,80 undefined
332,20 undefined
11 MSEK
+1,38%
+3,10 SEK
227,70 undefined
227,60 undefined
227,80 undefined
228,10 undefined
225,00 undefined
11 MSEK
−0,42%
−0,55 SEK
131,30 undefined
131,25 undefined
131,35 undefined
132,00 undefined
131,30 undefined
10 MSEK
+0,01%
+0,005 SEK
35,030 undefined
35,030 undefined
35,045 undefined
35,145 undefined
35,010 undefined
10,0 MSEK
−3,23%
−4,20 SEK
125,80 undefined
125,40 undefined
125,90 undefined
127,30 undefined
122,40 undefined
9,8 MSEK
+0,95%
+0,40 SEK
42,50 undefined
42,50 undefined
42,54 undefined
42,70 undefined
42,25 undefined
8,7 MSEK
+0,33%
+0,22 SEK
66,50 undefined
66,48 undefined
66,52 undefined
66,76 undefined
66,50 undefined
8,5 MSEK
+1,84%
+1,36 SEK
75,36 undefined
75,22 undefined
75,34 undefined
75,68 undefined
75,22 undefined
8,3 MSEK
Sweden
+0,90%
+3,00 SEK
334,50 undefined
334,30 undefined
334,60 undefined
334,90 undefined
333,10 undefined
7,8 MSEK
−0,15%
−0,28 SEK
185,00 undefined
184,88 undefined
185,04 undefined
186,02 undefined
184,96 undefined
7,7 MSEK
−0,68%
−2,50 SEK
364,00 undefined
363,70 undefined
364,00 undefined
366,60 undefined
364,00 undefined
7,5 MSEK
+0,55%
+2,80 SEK
507,60 undefined
507,40 undefined
507,80 undefined
509,80 undefined
507,40 undefined
7,3 MSEK
-
-
32,600 undefined
32,600 undefined
32,700 undefined
35,000 undefined
32,000 undefined
7,1 MSEK
+0,38%
+0,90 SEK
238,20 undefined
237,90 undefined
238,20 undefined
238,60 undefined
237,90 undefined
7,0 MSEK
+0,05%
+0,10 SEK
209,30 undefined
209,10 undefined
209,40 undefined
210,20 undefined
209,20 undefined
6,1 MSEK
+5,71%
+2,60 SEK
48,10 undefined
48,05 undefined
48,35 undefined
48,85 undefined
46,00 undefined
5,4 MSEK
+0,47%
+1,30 SEK
278,90 undefined
278,70 undefined
278,90 undefined
279,00 undefined
278,20 undefined
5,4 MSEK
+0,28%
+0,60 SEK
212,60 undefined
212,60 undefined
212,90 undefined
212,90 undefined
211,90 undefined
4,8 MSEK
+0,35%
+0,80 SEK
226,80 undefined
226,60 undefined
226,80 undefined
227,10 undefined
226,10 undefined
4,5 MSEK
Sweden
+0,89%
+4,60 SEK
523,60 undefined
523,00 undefined
524,20 undefined
525,80 undefined
520,20 undefined
4,2 MSEK
+0,59%
+1,70 SEK
290,00 undefined
289,60 undefined
289,90 undefined
290,70 undefined
289,30 undefined
4,2 MSEK
+1,17%
+1,50 SEK
129,95 undefined
129,70 undefined
129,90 undefined
130,15 undefined
128,90 undefined
3,8 MSEK
+0,56%
+2,00 SEK
361,70 undefined
361,40 undefined
361,80 undefined
362,90 undefined
361,00 undefined
3,8 MSEK
+0,71%
+2,00 SEK
282,60 undefined
282,00 undefined
282,80 undefined
282,60 undefined
281,00 undefined
3,6 MSEK
−3,04%
−0,091 SEK
2,907 undefined
2,890 undefined
2,896 undefined
3,005 undefined
2,820 undefined
3,6 MSEK
+0,62%
+0,80 SEK
129,80 undefined
129,60 undefined
129,80 undefined
129,90 undefined
129,50 undefined
3,5 MSEK
+1,13%
+3,80 SEK
341,10 undefined
340,40 undefined
341,00 undefined
342,20 undefined
338,40 undefined
3,4 MSEK
+1,49%
+3,80 SEK
259,30 undefined
258,70 undefined
259,20 undefined
259,70 undefined
256,30 undefined
3,4 MSEK
-
-
7,100 undefined
7,018 undefined
7,100 undefined
7,200 undefined
6,300 undefined
3,2 MSEK
+1,09%
+1,20 SEK
111,20 undefined
110,90 undefined
111,20 undefined
111,50 undefined
109,40 undefined
3,2 MSEK
+1,04%
+3,40 SEK
331,40 undefined
330,90 undefined
331,40 undefined
332,40 undefined
329,40 undefined
3,1 MSEK
+1,29%
+3,80 SEK
298,80 undefined
298,20 undefined
298,80 undefined
302,60 undefined
297,00 undefined
2,9 MSEK
+0,93%
+0,19 SEK
20,54 undefined
20,48 undefined
20,54 undefined
20,55 undefined
20,20 undefined
2,9 MSEK
+1,73%
+8,00 SEK
469,50 undefined
467,00 undefined
469,50 undefined
473,50 undefined
463,50 undefined
2,8 MSEK
+2,43%
+0,036 SEK
1,516 undefined
1,506 undefined
1,516 undefined
1,520 undefined
1,474 undefined
2,7 MSEK
+27,26%
+14,50 SEK
67,70 undefined
65,50 undefined
69,70 undefined
71,00 undefined
64,40 undefined
2,6 MSEK
+1,47%
+0,70 SEK
48,24 undefined
48,17 undefined
48,25 undefined
48,31 undefined
47,66 undefined
2,6 MSEK
+0,69%
+1,05 SEK
154,25 undefined
154,15 undefined
154,30 undefined
154,70 undefined
153,95 undefined
2,4 MSEK
Sweden
+0,40%
+1,00 SEK
251,70 undefined
251,60 undefined
252,10 undefined
252,10 undefined
250,90 undefined
2,4 MSEK
+0,93%
+4,40 SEK
475,80 undefined
475,00 undefined
476,00 undefined
477,60 undefined
473,00 undefined
2,4 MSEK
+0,27%
+0,60 SEK
226,20 undefined
226,00 undefined
226,60 undefined
226,80 undefined
225,20 undefined
2,3 MSEK
−0,41%
−0,50 SEK
122,70 undefined
122,50 undefined
122,75 undefined
123,75 undefined
122,45 undefined
2,2 MSEK
+1,28%
+0,70 SEK
55,55 undefined
55,55 undefined
55,65 undefined
55,65 undefined
55,10 undefined
2,2 MSEK
+5,34%
+0,76 SEK
14,98 undefined
14,82 undefined
14,88 undefined
15,50 undefined
14,70 undefined
2,2 MSEK
+0,20%
+0,50 SEK
254,10 undefined
254,00 undefined
254,20 undefined
254,10 undefined
253,40 undefined
2,0 MSEK
+0,86%
+3,60 SEK
422,30 undefined
421,90 undefined
422,40 undefined
422,60 undefined
420,60 undefined
2,0 MSEK
Sweden
+2,02%
+3,40 SEK
172,00 undefined
171,60 undefined
172,10 undefined
173,10 undefined
171,00 undefined
2,0 MSEK
+0,19%
+0,10 SEK
52,55 undefined
52,40 undefined
52,60 undefined
52,60 undefined
52,20 undefined
1,9 MSEK
Sweden
+0,62%
+0,90 SEK
146,70 undefined
146,60 undefined
146,95 undefined
147,05 undefined
146,10 undefined
1,9 MSEK
Sweden
−0,33%
−0,14 SEK
42,34 undefined
42,28 undefined
42,38 undefined
43,00 undefined
42,20 undefined
1,8 MSEK
+0,43%
+0,80 SEK
187,50 undefined
187,35 undefined
187,65 undefined
188,25 undefined
186,70 undefined
1,8 MSEK
+0,49%
+2,50 SEK
512,00 undefined
510,50 undefined
512,00 undefined
512,00 undefined
505,50 undefined
1,8 MSEK
Sweden
+1,13%
+4,60 SEK
411,20 undefined
411,20 undefined
411,90 undefined
411,30 undefined
405,70 undefined
1,7 MSEK
Sweden
−1,37%
−0,0180 SEK
1,3000 undefined
1,3000 undefined
1,3025 undefined
1,3200 undefined
1,3000 undefined
1,7 MSEK
+3,28%
+5,40 SEK
170,00 undefined
169,80 undefined
170,40 undefined
172,60 undefined
168,20 undefined
1,7 MSEK
Sweden
+5,00%
+27,0 SEK
567,0 undefined
564,5 undefined
566,5 undefined
568,0 undefined
552,0 undefined
1,7 MSEK
+0,39%
+0,20 SEK
51,15 undefined
51,00 undefined
51,15 undefined
51,35 undefined
50,55 undefined
1,7 MSEK
+7,40%
+2,30 SEK
33,40 undefined
33,25 undefined
33,70 undefined
34,50 undefined
30,95 undefined
1,6 MSEK
+1,07%
+2,00 SEK
188,60 undefined
188,45 undefined
188,85 undefined
188,90 undefined
187,05 undefined
1,5 MSEK
−0,54%
−0,20 SEK
36,80 undefined
36,75 undefined
36,83 undefined
37,24 undefined
36,80 undefined
1,5 MSEK
+1,07%
+0,36 SEK
33,86 undefined
33,78 undefined
33,86 undefined
33,94 undefined
33,70 undefined
1,5 MSEK
+0,55%
+1,20 SEK
217,50 undefined
216,90 undefined
217,20 undefined
217,90 undefined
216,80 undefined
1,5 MSEK
+0,54%
+0,29 SEK
53,55 undefined
53,50 undefined
53,53 undefined
53,58 undefined
53,16 undefined
1,5 MSEK
Sweden
−1,45%
−5,5 SEK
374,5 undefined
374,5 undefined
376,0 undefined
380,0 undefined
373,5 undefined
1,4 MSEK
+0,53%
+0,50 SEK
94,90 undefined
94,60 undefined
94,90 undefined
95,25 undefined
94,55 undefined
1,4 MSEK
+0,36%
+2,40 SEK
662,60 undefined
662,00 undefined
663,80 undefined
662,60 undefined
659,80 undefined
1,3 MSEK
+0,08%
+0,03 SEK
37,95 undefined
37,92 undefined
37,98 undefined
38,20 undefined
37,95 undefined
1,3 MSEK
−0,14%
−0,25 SEK
177,50 undefined
177,50 undefined
178,35 undefined
178,50 undefined
177,50 undefined
1,3 MSEK
−0,57%
−0,15 SEK
26,00 undefined
26,05 undefined
26,15 undefined
26,45 undefined
26,00 undefined
1,3 MSEK
+0,22%
+0,60 SEK
274,80 undefined
274,70 undefined
275,00 undefined
275,20 undefined
274,20 undefined
1,3 MSEK
+1,15%
+0,58 SEK
51,06 undefined
51,06 undefined
51,20 undefined
51,06 undefined
50,56 undefined
1,3 MSEK